Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 98,229 | 98,229 | 98,229 | 98,229 | 50.000 |
04/03/2024 | 98,23 | 98,23 | 98,237 | 98,237 | 50.000 |
05/03/2024 | 98,237 | 98,237 | 98,237 | 98,237 | 30.000 |
06/03/2024 | 98,273 | 98,273 | 98,281 | 98,281 | 228.000 |
07/03/2024 | 98,321 | 98,321 | 98,321 | 98,321 | 50.000 |
08/03/2024 | 98,337 | 98,337 | 98,342 | 98,341 | 38.000 |
11/03/2024 | 98,3 | 98,3 | 98,3 | 98,3 | 43.000 |
12/03/2024 | 98,277 | 98,266 | 98,374 | 98,266 | 813.000 |
13/03/2024 | --- | --- | --- | 98,266 | --- |
14/03/2024 | 98,402 | 98,402 | 98,402 | 98,402 | 25.000 |
15/03/2024 | 98,398 | 98,398 | 98,405 | 98,4 | 270.000 |
18/03/2024 | 98,307 | 98,307 | 98,413 | 98,413 | 310.000 |
19/03/2024 | 98,42 | 98,42 | 98,421 | 98,421 | 67.000 |
20/03/2024 | --- | --- | --- | 98,421 | --- |
21/03/2024 | --- | --- | --- | 98,421 | --- |
22/03/2024 | --- | --- | --- | 98,421 | --- |
25/03/2024 | 98,395 | 98,395 | 98,494 | 98,487 | 176.000 |
26/03/2024 | 98,502 | 98,502 | 98,502 | 98,502 | 10.000 |
27/03/2024 | 98,552 | 98,537 | 98,556 | 98,553 | 87.000 |
28/03/2024 | --- | --- | --- | 98,553 | --- |