Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 99,47 | 99,47 | 99,47 | 99,47 | 60.000 |
02/07/2024 | --- | --- | --- | 99,47 | --- |
03/07/2024 | --- | --- | --- | 99,47 | --- |
04/07/2024 | 99,426 | 99,426 | 99,426 | 99,426 | 5.000 |
05/07/2024 | --- | --- | --- | 99,426 | --- |
08/07/2024 | --- | --- | --- | 99,426 | --- |
09/07/2024 | 99,471 | 99,471 | 99,471 | 99,471 | 50.000 |
10/07/2024 | --- | --- | --- | 99,471 | --- |
11/07/2024 | --- | --- | --- | 99,471 | --- |
12/07/2024 | 99,519 | 99,519 | 99,519 | 99,519 | 90.000 |
15/07/2024 | 99,28 | 99,28 | 99,628 | 99,628 | 530.000 |
16/07/2024 | 99,636 | 99,636 | 99,636 | 99,636 | 250.000 |
17/07/2024 | --- | --- | --- | 99,636 | --- |
18/07/2024 | --- | --- | --- | 99,636 | --- |
19/07/2024 | 99,58 | 99,58 | 99,58 | 99,58 | 10.000 |
22/07/2024 | --- | --- | --- | 99,58 | --- |
23/07/2024 | --- | --- | --- | 99,58 | --- |
24/07/2024 | --- | --- | --- | 99,58 | --- |
25/07/2024 | 99,629 | 99,629 | 99,629 | 99,629 | 10.000 |
26/07/2024 | --- | --- | --- | 99,629 | --- |