Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 94,04 | 93,98 | 94,04 | 93,99 | 171.000 |
| 05/01/2026 | 93,99 | 93,83 | 94,02 | 94,02 | 287.000 |
| 06/01/2026 | --- | --- | --- | 94,02 | --- |
| 07/01/2026 | --- | --- | --- | 94,02 | --- |
| 08/01/2026 | 94,15 | 94,1 | 94,15 | 94,1 | 25.000 |
| 09/01/2026 | 94,18 | 94,18 | 94,25 | 94,24 | 77.000 |
| 12/01/2026 | 94,19 | 94,19 | 94,19 | 94,19 | 21.000 |
| 13/01/2026 | 94,19 | 94,19 | 94,21 | 94,21 | 55.000 |
| 14/01/2026 | 94,2 | 94,2 | 94,2 | 94,2 | 30.000 |
| 15/01/2026 | 94,28 | 94,2 | 94,28 | 94,2 | 110.500 |
| 16/01/2026 | 94,25 | 94,1 | 94,25 | 94,21 | 432.000 |
| 19/01/2026 | 94,9 | 94,28 | 94,9 | 94,28 | 63.000 |
| 20/01/2026 | 94,25 | 94,25 | 94,25 | 94,25 | 20.000 |
| 21/01/2026 | 94,3 | 94,3 | 94,3 | 94,3 | 5.000 |
| 22/01/2026 | 94,3 | 94,14 | 94,3 | 94,14 | 40.000 |
| 23/01/2026 | --- | --- | --- | 94,14 | --- |
| 26/01/2026 | 94,3 | 94,25 | 94,31 | 94,26 | 212.000 |
| 27/01/2026 | --- | --- | --- | 94,26 | --- |
| 28/01/2026 | 94,25 | 94,25 | 94,4 | 94,39 | 48.609 |
