Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 93,25 | 93,23 | 93,41 | 93,36 | 150.000 |
| 02/09/2025 | 93,26 | 93,24 | 93,26 | 93,24 | 65.000 |
| 03/09/2025 | 93,27 | 93,05 | 93,33 | 93,3 | 289.000 |
| 04/09/2025 | --- | --- | --- | 93,3 | --- |
| 05/09/2025 | 93,46 | 93,46 | 93,6 | 93,6 | 29.000 |
| 08/09/2025 | --- | --- | --- | 93,6 | --- |
| 09/09/2025 | 93,62 | 93,48 | 93,62 | 93,48 | 103.000 |
| 10/09/2025 | 93,56 | 93,56 | 93,58 | 93,58 | 27.000 |
| 11/09/2025 | 93,62 | 93,55 | 93,62 | 93,55 | 194.000 |
| 12/09/2025 | 93,49 | 93,28 | 93,49 | 93,39 | 146.000 |
