Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 101,48 | 101,46 | 101,51 | 101,48 | 160.000 |
| 02/07/2025 | 101,46 | 101,41 | 101,46 | 101,41 | 643.000 |
| 03/07/2025 | 101,45 | 101,4 | 101,46 | 101,42 | 11.454.000 |
| 04/07/2025 | 101,48 | 101,46 | 101,5 | 101,46 | 277.000 |
| 07/07/2025 | 101,52 | 101,41 | 101,52 | 101,41 | 432.000 |
| 08/07/2025 | 101,4 | 101,35 | 101,4 | 101,35 | 59.000 |
| 09/07/2025 | 101,37 | 101,36 | 101,42 | 101,42 | 403.000 |
| 10/07/2025 | 101,42 | 101,38 | 101,42 | 101,38 | 149.000 |
| 11/07/2025 | 101,34 | 101,31 | 101,34 | 101,33 | 218.000 |
| 14/07/2025 | 101,36 | 101,34 | 101,37 | 101,37 | 669.000 |
| 15/07/2025 | 101,36 | 101,35 | 101,4 | 101,36 | 564.000 |
| 16/07/2025 | 101,36 | 101,36 | 101,45 | 101,45 | 364.000 |
| 17/07/2025 | 101,41 | 101,4 | 101,44 | 101,44 | 1.184.000 |
| 18/07/2025 | 101,38 | 101,35 | 101,42 | 101,42 | 469.000 |
