Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 101,35 | 101,19 | 101,4 | 101,4 | 1.640.000 |
| 03/06/2025 | 101,5 | 101,4 | 101,51 | 101,4 | 32.537.000 |
| 04/06/2025 | 101,44 | 101,29 | 101,49 | 101,36 | 3.857.000 |
| 05/06/2025 | 101,41 | 100,93 | 101,5 | 100,93 | 4.273.000 |
| 06/06/2025 | 101,06 | 101,06 | 101,38 | 101,07 | 1.320.000 |
| 09/06/2025 | 101,21 | 101,06 | 101,37 | 101,07 | 7.763.000 |
| 10/06/2025 | 101,2 | 101,15 | 101,33 | 101,3 | 14.400.000 |
| 11/06/2025 | 101,29 | 101,21 | 101,45 | 101,43 | 7.189.000 |
| 12/06/2025 | 101,49 | 101,42 | 101,51 | 101,5 | 1.628.000 |
| 13/06/2025 | 101,45 | 101,09 | 101,45 | 101,09 | 1.865.000 |
| 16/06/2025 | 101,09 | 101 | 101,33 | 101,33 | 4.866.000 |
| 17/06/2025 | 101,22 | 101,12 | 101,3 | 101,2 | 309.000 |
| 18/06/2025 | 101,11 | 101,05 | 101,26 | 101,25 | 3.062.000 |
| 19/06/2025 | 101,15 | 101,06 | 101,16 | 101,11 | 1.060.000 |
| 20/06/2025 | 101,24 | 101,04 | 101,24 | 101,07 | 463.000 |
| 23/06/2025 | 100,94 | 100,86 | 101,17 | 101,17 | 745.000 |
| 24/06/2025 | 101,29 | 101,17 | 101,32 | 101,22 | 2.747.000 |
| 25/06/2025 | 101,4 | 101,14 | 101,46 | 101,24 | 1.919.000 |
| 26/06/2025 | 101,38 | 101,3 | 101,46 | 101,35 | 3.993.000 |
| 27/06/2025 | 101,42 | 101,12 | 101,42 | 101,12 | 3.483.000 |
