Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 101,41 | 100,77 | 101,41 | 100,86 | 2.541.000 |
| 05/01/2026 | 100,83 | 100,81 | 101 | 101 | 6.885.000 |
| 06/01/2026 | 100,95 | 100,92 | 101,19 | 101,14 | 1.682.000 |
| 07/01/2026 | 101,31 | 101,24 | 101,38 | 101,31 | 9.314.000 |
| 08/01/2026 | 101,27 | 101,11 | 101,27 | 101,22 | 4.582.000 |
| 09/01/2026 | 101,29 | 101,27 | 101,35 | 101,32 | 2.297.000 |
| 12/01/2026 | 101,3 | 101,25 | 101,45 | 101,45 | 8.437.000 |
| 13/01/2026 | 101,34 | 101,28 | 101,38 | 101,36 | 7.703.000 |
| 14/01/2026 | 101,39 | 101,34 | 101,56 | 101,56 | 10.803.000 |
| 15/01/2026 | 101,46 | 101,41 | 101,52 | 101,52 | 5.220.000 |
| 16/01/2026 | 101,46 | 101,36 | 101,46 | 101,37 | 17.592.000 |
| 19/01/2026 | 101,51 | 101,44 | 101,54 | 101,48 | 5.900.000 |
| 20/01/2026 | 101,36 | 101,22 | 101,38 | 101,36 | 19.764.000 |
| 21/01/2026 | 101,5 | 101,25 | 101,52 | 101,26 | 4.505.000 |
| 22/01/2026 | 101,23 | 101,23 | 101,38 | 101,28 | 7.776.000 |
| 23/01/2026 | 101,29 | 101,2 | 101,34 | 101,31 | 13.396.000 |
| 26/01/2026 | 101,36 | 101,31 | 101,49 | 101,45 | 944.000 |
| 27/01/2026 | 101,45 | 101,38 | 101,52 | 101,5 | 6.391.000 |
| 28/01/2026 | 101,57 | 101,55 | 101,64 | 101,59 | 2.078.000 |
| 29/01/2026 | 101,62 | 101,55 | 101,67 | 101,67 | 1.905.000 |
| 30/01/2026 | 101,6 | 101,53 | 101,64 | 101,6 | 4.266.000 |
