Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 101,7 | 101,65 | 101,78 | 101,67 | 3.958.000 |
| 04/11/2025 | 101,59 | 101,59 | 101,72 | 101,69 | 2.034.000 |
| 05/11/2025 | 101,7 | 101,55 | 101,75 | 101,57 | 2.464.000 |
| 06/11/2025 | 101,6 | 101,54 | 101,64 | 101,59 | 2.995.000 |
| 07/11/2025 | 101,51 | 101,47 | 101,56 | 101,51 | 13.830.000 |
| 10/11/2025 | 101,43 | 101,43 | 101,65 | 101,64 | 3.679.000 |
| 11/11/2025 | 101,58 | 101,58 | 101,69 | 101,67 | 12.047.000 |
| 12/11/2025 | 101,61 | 101,6 | 101,79 | 101,77 | 3.074.000 |
| 13/11/2025 | 101,73 | 101,54 | 101,83 | 101,55 | 6.932.000 |
| 14/11/2025 | 101,37 | 101,33 | 101,43 | 101,36 | 4.877.000 |
| 17/11/2025 | 101,29 | 101,29 | 101,49 | 101,41 | 3.933.000 |
| 18/11/2025 | 101,41 | 101,37 | 101,52 | 101,37 | 3.369.000 |
| 19/11/2025 | 101,43 | 101,39 | 101,6 | 101,43 | 6.752.000 |
| 20/11/2025 | 101,43 | 101,23 | 101,43 | 101,32 | 8.788.000 |
| 21/11/2025 | 101,45 | 101,39 | 101,57 | 101,39 | 2.400.000 |
