Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 101,08 | 101,06 | 101,13 | 101,13 | 1.274.000 |
| 04/08/2025 | 101,13 | 101,1 | 101,13 | 101,12 | 200.000 |
| 05/08/2025 | 101,13 | 101,09 | 101,13 | 101,09 | 1.526.000 |
| 06/08/2025 | 101,07 | 101,07 | 101,14 | 101,14 | 653.000 |
| 07/08/2025 | 101,13 | 101,11 | 101,13 | 101,11 | 269.000 |
| 08/08/2025 | 101,06 | 101,06 | 101,11 | 101,06 | 1.333.000 |
| 11/08/2025 | 101,09 | 101,05 | 101,09 | 101,06 | 202.000 |
| 12/08/2025 | 101,07 | 101,02 | 101,07 | 101,02 | 165.000 |
| 13/08/2025 | 101,05 | 101,04 | 101,17 | 101,07 | 292.000 |
| 14/08/2025 | 101,06 | 101,05 | 101,07 | 101,06 | 684.000 |
| 18/08/2025 | 101,04 | 101,02 | 101,06 | 101,04 | 1.053.000 |
| 19/08/2025 | 101,05 | 101,02 | 101,05 | 101,05 | 916.000 |
| 20/08/2025 | 101,05 | 101,04 | 101,07 | 101,07 | 253.000 |
| 21/08/2025 | 101,06 | 101,02 | 101,06 | 101,02 | 120.000 |
| 22/08/2025 | 101,01 | 101,01 | 101,06 | 101,06 | 197.000 |
| 25/08/2025 | 101,03 | 101 | 101,03 | 101 | 6.338.000 |
| 26/08/2025 | 101,087 | 100,99 | 101,087 | 100,99 | 3.847.000 |
| 27/08/2025 | 101 | 101 | 101,026 | 101,006 | 472.000 |
| 28/08/2025 | 101,018 | 100,994 | 101,018 | 100,995 | 250.000 |
| 29/08/2025 | 100,994 | 100,983 | 101 | 100,983 | 739.000 |
