Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 101,23 | 101 | 101,44 | 101,44 | 1.837.000 |
| 03/06/2025 | 101,45 | 101,33 | 101,45 | 101,39 | 11.653.000 |
| 04/06/2025 | 101,39 | 101,2 | 101,39 | 101,3 | 2.636.000 |
| 05/06/2025 | 101,37 | 100,84 | 101,53 | 100,85 | 4.142.000 |
| 06/06/2025 | 100,99 | 100,97 | 101,32 | 101,07 | 2.143.000 |
| 09/06/2025 | 101,16 | 101 | 101,52 | 101,08 | 16.666.000 |
| 10/06/2025 | 101,25 | 101,19 | 101,48 | 101,41 | 14.687.000 |
| 11/06/2025 | 101,4 | 101,3 | 101,55 | 101,45 | 4.178.000 |
| 12/06/2025 | 101,63 | 101,48 | 101,67 | 101,63 | 7.561.000 |
| 13/06/2025 | 101,61 | 101,14 | 101,61 | 101,14 | 1.784.000 |
| 16/06/2025 | 101,1 | 100,9 | 101,41 | 101,36 | 9.078.000 |
| 17/06/2025 | 101,23 | 101,11 | 101,31 | 101,18 | 9.268.000 |
| 18/06/2025 | 101,08 | 100,97 | 101,33 | 101,31 | 11.081.000 |
| 19/06/2025 | 101,1 | 101 | 101,18 | 101 | 1.160.000 |
| 20/06/2025 | 101,18 | 100,94 | 101,18 | 101,08 | 1.745.000 |
| 23/06/2025 | 100,86 | 100,81 | 101,18 | 101,16 | 3.828.000 |
| 24/06/2025 | 101,39 | 101,17 | 101,39 | 101,35 | 1.760.000 |
| 25/06/2025 | 101,49 | 101,08 | 101,56 | 101,17 | 7.892.000 |
| 26/06/2025 | 101,37 | 101,34 | 101,48 | 101,36 | 11.752.000 |
| 27/06/2025 | 101,42 | 101,07 | 101,42 | 101,15 | 5.700.000 |
