Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 102,67 | 102,44 | 102,76 | 102,57 | 24.595.000 |
| 04/03/2025 | 102,65 | 102,58 | 102,76 | 102,58 | 14.558.000 |
| 05/03/2025 | 102,08 | 101,35 | 102,22 | 101,67 | 28.441.000 |
| 06/03/2025 | 101,19 | 101,07 | 101,33 | 101,13 | 19.231.000 |
| 07/03/2025 | 101,26 | 101,22 | 101,61 | 101,41 | 11.366.000 |
| 10/03/2025 | 101,43 | 101,41 | 101,57 | 101,51 | 10.361.000 |
| 11/03/2025 | 101,48 | 101,37 | 101,5 | 101,37 | 1.331.000 |
| 12/03/2025 | 101,43 | 101,32 | 101,45 | 101,39 | 31.727.000 |
| 13/03/2025 | 101,38 | 101,29 | 101,52 | 101,52 | 10.086.000 |
| 14/03/2025 | 101,46 | 101,33 | 101,49 | 101,49 | 1.558.000 |
| 17/03/2025 | 101,47 | 101,45 | 101,69 | 101,67 | 917.000 |
| 18/03/2025 | 101,64 | 101,57 | 101,65 | 101,62 | 6.364.000 |
| 19/03/2025 | 101,76 | 101,61 | 101,76 | 101,61 | 5.818.000 |
| 20/03/2025 | 101,76 | 101,74 | 101,81 | 101,75 | 6.331.000 |
| 21/03/2025 | 101,8 | 101,8 | 101,9 | 101,9 | 1.045.000 |
