Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 103,13 | 103,13 | 103,59 | 103,5 | 5.433.000 |
| 04/08/2025 | 103,44 | 103,37 | 103,74 | 103,74 | 2.479.000 |
| 05/08/2025 | 103,76 | 103,72 | 103,85 | 103,83 | 4.456.000 |
| 06/08/2025 | 103,74 | 103,69 | 103,78 | 103,78 | 835.000 |
| 07/08/2025 | 103,74 | 103,69 | 103,74 | 103,74 | 212.000 |
| 08/08/2025 | 103,6 | 103,45 | 103,64 | 103,47 | 1.240.000 |
| 11/08/2025 | 103,53 | 103,42 | 103,53 | 103,45 | 3.845.000 |
| 12/08/2025 | 103,43 | 103,24 | 103,46 | 103,24 | 2.878.000 |
| 13/08/2025 | 103,35 | 103,35 | 103,65 | 103,62 | 1.486.000 |
| 14/08/2025 | 103,75 | 103,55 | 103,75 | 103,55 | 2.209.000 |
| 18/08/2025 | 103,12 | 103,12 | 103,32 | 103,17 | 6.013.000 |
| 19/08/2025 | 103,19 | 103,18 | 103,27 | 103,27 | 790.000 |
| 20/08/2025 | 103,3 | 103,27 | 103,38 | 103,36 | 674.000 |
| 21/08/2025 | 103,3 | 103,1 | 103,32 | 103,1 | 2.424.000 |
| 22/08/2025 | 103,04 | 103,04 | 103,35 | 103,34 | 1.878.000 |
| 25/08/2025 | 103,21 | 103,05 | 103,24 | 103,06 | 415.000 |
| 26/08/2025 | 103,15 | 103,09 | 103,26 | 103,26 | 1.718.000 |
| 27/08/2025 | 103,24 | 103,13 | 103,34 | 103,21 | 2.753.000 |
| 28/08/2025 | 103,35 | 103,18 | 103,35 | 103,32 | 1.439.000 |
| 29/08/2025 | 103,3 | 103,16 | 103,3 | 103,16 | 4.945.000 |
