Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 101,45 | 101,22 | 101,99 | 101,23 | 2.912.000 |
| 05/01/2026 | 101,25 | 101,25 | 101,38 | 101,37 | 11.591.000 |
| 06/01/2026 | 101,34 | 101,34 | 101,52 | 101,49 | 6.319.000 |
| 07/01/2026 | 101,58 | 101,52 | 101,62 | 101,55 | 3.709.000 |
| 08/01/2026 | 101,56 | 101,46 | 101,56 | 101,54 | 1.715.000 |
| 09/01/2026 | 101,55 | 101,53 | 101,59 | 101,55 | 12.972.000 |
| 12/01/2026 | 101,55 | 101,55 | 101,62 | 101,61 | 1.061.000 |
| 13/01/2026 | 101,58 | 101,53 | 101,6 | 101,58 | 24.835.000 |
| 14/01/2026 | 101,63 | 101,58 | 101,68 | 101,67 | 14.095.000 |
| 15/01/2026 | 101,66 | 101,58 | 101,68 | 101,65 | 1.023.000 |
| 16/01/2026 | 101,64 | 101,55 | 101,66 | 101,56 | 2.034.000 |
