Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 101,63 | 101,63 | 101,77 | 101,72 | 7.539.000 |
| 02/04/2025 | 101,66 | 101,66 | 101,77 | 101,7 | 3.418.000 |
| 03/04/2025 | 101,84 | 101,71 | 101,96 | 101,75 | 2.124.000 |
| 04/04/2025 | 101,82 | 101,8 | 101,93 | 101,81 | 5.137.000 |
| 07/04/2025 | 101,75 | 101,6 | 102 | 101,69 | 4.141.000 |
| 08/04/2025 | 101,71 | 101,67 | 101,81 | 101,74 | 6.095.000 |
| 09/04/2025 | 101,7 | 101,58 | 101,79 | 101,68 | 4.762.000 |
| 10/04/2025 | 101,5 | 101,5 | 101,88 | 101,6 | 5.572.000 |
| 11/04/2025 | 101,69 | 101,46 | 101,69 | 101,46 | 1.941.000 |
| 14/04/2025 | 101,54 | 101,38 | 101,75 | 101,72 | 3.533.000 |
| 15/04/2025 | 101,72 | 101,56 | 101,75 | 101,65 | 2.480.000 |
| 16/04/2025 | 101,66 | 101,61 | 101,71 | 101,61 | 2.134.000 |
| 17/04/2025 | 101,66 | 101,62 | 101,99 | 101,85 | 7.729.000 |
