Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 99,51 | 99,51 | 99,544 | 99,529 | 3.601.000 |
| 02/10/2025 | 99,54 | 99,528 | 99,55 | 99,55 | 3.720.000 |
| 03/10/2025 | 99,536 | 99,536 | 99,553 | 99,54 | 3.659.000 |
| 06/10/2025 | 99,522 | 99,522 | 99,553 | 99,534 | 3.909.000 |
| 07/10/2025 | 99,523 | 99,523 | 99,546 | 99,531 | 1.739.000 |
| 08/10/2025 | 99,525 | 99,525 | 99,548 | 99,537 | 2.300.000 |
| 09/10/2025 | 99,559 | 99,544 | 99,559 | 99,553 | 3.615.000 |
| 10/10/2025 | 99,542 | 99,542 | 99,559 | 99,559 | 3.022.000 |
| 13/10/2025 | 99,6 | 99,551 | 99,653 | 99,565 | 4.372.000 |
| 14/10/2025 | 99,59 | 99,56 | 99,59 | 99,562 | 1.623.000 |
| 15/10/2025 | 99,545 | 99,545 | 99,584 | 99,569 | 3.996.000 |
| 16/10/2025 | 99,569 | 99,569 | 99,594 | 99,58 | 3.037.000 |
| 17/10/2025 | 99,582 | 99,582 | 99,602 | 99,587 | 2.283.000 |
