Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 99,534 | 99,515 | 99,565 | 99,546 | 10.094.000 |
| 05/01/2026 | 99,542 | 99,54 | 99,557 | 99,545 | 8.474.000 |
| 06/01/2026 | 99,542 | 99,542 | 99,562 | 99,562 | 3.002.000 |
| 07/01/2026 | 99,551 | 99,551 | 99,567 | 99,555 | 6.257.000 |
| 08/01/2026 | 99,57 | 99,568 | 99,577 | 99,57 | 4.935.000 |
| 09/01/2026 | 99,571 | 99,571 | 99,582 | 99,575 | 4.526.000 |
| 12/01/2026 | 99,582 | 99,58 | 99,59 | 99,583 | 5.501.000 |
| 13/01/2026 | 99,589 | 99,588 | 99,596 | 99,59 | 5.945.000 |
| 14/01/2026 | 99,603 | 99,589 | 99,603 | 99,59 | 9.509.000 |
| 15/01/2026 | 99,606 | 99,605 | 99,609 | 99,606 | 3.910.000 |
| 16/01/2026 | 99,614 | 99,611 | 99,62 | 99,615 | 7.233.000 |
| 19/01/2026 | 99,62 | 99,613 | 99,63 | 99,626 | 5.314.000 |
| 20/01/2026 | 99,62 | 99,619 | 99,637 | 99,634 | 11.810.000 |
| 21/01/2026 | 99,633 | 99,631 | 99,639 | 99,633 | 5.164.000 |
| 22/01/2026 | 99,641 | 99,641 | 99,659 | 99,65 | 5.957.000 |
| 23/01/2026 | 99,658 | 99,65 | 99,664 | 99,651 | 3.465.000 |
