Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 99,597 | 99,592 | 99,613 | 99,608 | 8.676.000 |
| 02/04/2025 | 99,595 | 99,586 | 99,618 | 99,617 | 2.847.000 |
| 03/04/2025 | 99,625 | 99,601 | 99,633 | 99,601 | 2.207.000 |
| 04/04/2025 | 99,623 | 99,605 | 99,64 | 99,635 | 2.869.000 |
| 07/04/2025 | 99,614 | 99,594 | 99,644 | 99,644 | 6.503.000 |
| 08/04/2025 | 99,602 | 99,602 | 99,657 | 99,638 | 2.180.000 |
| 09/04/2025 | 99,597 | 99,596 | 99,657 | 99,635 | 3.050.000 |
| 10/04/2025 | 99,631 | 99,631 | 99,66 | 99,659 | 1.744.000 |
| 11/04/2025 | 99,643 | 99,634 | 99,673 | 99,657 | 4.885.000 |
| 14/04/2025 | 99,68 | 99,657 | 99,68 | 99,665 | 3.980.000 |
| 15/04/2025 | 99,692 | 99,666 | 99,692 | 99,671 | 4.284.000 |
| 16/04/2025 | 99,666 | 99,666 | 99,702 | 99,692 | 2.871.000 |
| 17/04/2025 | 99,688 | 99,688 | 99,719 | 99,708 | 1.550.000 |
