Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 99,521 | 99,515 | 99,56 | 99,56 | 3.673.000 |
| 02/07/2024 | 99,565 | 99,538 | 99,599 | 99,554 | 6.317.000 |
| 03/07/2024 | 99,55 | 99,538 | 99,601 | 99,556 | 13.803.000 |
| 04/07/2024 | 99,59 | 99,55 | 99,59 | 99,568 | 4.002.000 |
| 05/07/2024 | 99,555 | 99,555 | 99,582 | 99,579 | 2.772.000 |
| 08/07/2024 | 99,551 | 99,549 | 99,592 | 99,58 | 2.136.000 |
| 09/07/2024 | 99,593 | 99,581 | 99,594 | 99,588 | 2.938.000 |
| 10/07/2024 | 99,622 | 99,588 | 99,625 | 99,62 | 3.883.000 |
| 11/07/2024 | 99,625 | 99,589 | 99,647 | 99,647 | 3.726.000 |
| 12/07/2024 | 99,655 | 99,621 | 99,655 | 99,637 | 2.325.000 |
| 15/07/2024 | 99,651 | 99,632 | 99,667 | 99,644 | 2.171.000 |
| 16/07/2024 | 99,679 | 99,649 | 99,679 | 99,665 | 1.975.000 |
| 17/07/2024 | 99,665 | 99,655 | 99,671 | 99,669 | 1.739.000 |
| 18/07/2024 | 99,661 | 99,661 | 99,685 | 99,661 | 1.971.000 |
| 19/07/2024 | 99,66 | 99,66 | 99,684 | 99,682 | 1.336.000 |
| 22/07/2024 | 99,694 | 99,666 | 99,694 | 99,686 | 1.581.000 |
| 23/07/2024 | 99,686 | 99,669 | 99,7 | 99,7 | 1.751.000 |
| 24/07/2024 | 99,696 | 99,669 | 99,696 | 99,669 | 857.000 |
| 25/07/2024 | 99,698 | 99,686 | 99,705 | 99,691 | 1.030.000 |
| 26/07/2024 | 99,69 | 99,69 | 99,715 | 99,71 | 1.821.000 |
