Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/08/2020 | 117 | 116,21 | 117,02 | 117 | 5.420.000 |
| 04/08/2020 | 117,27 | 117,06 | 118,2 | 118,2 | 13.972.000 |
| 05/08/2020 | 118,32 | 117,61 | 118,55 | 117,89 | 8.251.000 |
| 06/08/2020 | 117,81 | 117,8 | 118,71 | 118,69 | 14.506.000 |
| 07/08/2020 | 118,58 | 118,19 | 119,35 | 119,08 | 12.032.000 |
| 10/08/2020 | 119,18 | 118,78 | 119,31 | 119,13 | 6.402.000 |
| 11/08/2020 | 119,01 | 118,18 | 119,41 | 118,44 | 3.714.000 |
| 12/08/2020 | 118,45 | 117,75 | 118,45 | 118,12 | 12.251.000 |
| 13/08/2020 | 118,14 | 116,54 | 118,25 | 116,99 | 7.606.000 |
