Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 101,41 | 101,41 | 101,71 | 101,65 | 1.594.000 |
| 04/08/2025 | 101,6 | 101,58 | 101,76 | 101,73 | 1.708.000 |
| 05/08/2025 | 101,76 | 101,74 | 101,83 | 101,8 | 229.000 |
| 06/08/2025 | 101,71 | 101,71 | 101,79 | 101,75 | 1.465.000 |
| 07/08/2025 | 101,76 | 101,68 | 101,8 | 101,7 | 2.034.000 |
| 08/08/2025 | 101,68 | 101,55 | 101,68 | 101,55 | 1.883.000 |
| 11/08/2025 | 101,57 | 101,53 | 101,62 | 101,55 | 2.708.000 |
| 12/08/2025 | 101,57 | 101,45 | 101,57 | 101,5 | 262.000 |
| 13/08/2025 | 101,56 | 101,55 | 101,76 | 101,76 | 881.000 |
| 14/08/2025 | 101,69 | 101,61 | 101,74 | 101,61 | 636.000 |
| 18/08/2025 | 101,47 | 101,47 | 101,57 | 101,52 | 1.342.000 |
| 19/08/2025 | 101,54 | 101,49 | 101,55 | 101,55 | 219.000 |
| 20/08/2025 | 101,55 | 101,54 | 101,62 | 101,62 | 2.714.000 |
| 21/08/2025 | 101,6 | 101,42 | 101,6 | 101,45 | 4.307.000 |
| 22/08/2025 | 101,42 | 101,42 | 101,57 | 101,55 | 3.717.000 |
| 25/08/2025 | 101,49 | 101,39 | 101,56 | 101,43 | 563.000 |
| 26/08/2025 | 101,5 | 101,47 | 101,55 | 101,54 | 2.051.000 |
| 27/08/2025 | 101,52 | 101,5 | 101,6 | 101,57 | 2.183.000 |
| 28/08/2025 | 101,62 | 101,52 | 101,62 | 101,58 | 734.000 |
| 29/08/2025 | 101,6 | 101,51 | 101,6 | 101,51 | 4.456.000 |
