Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 101,36 | 101,35 | 101,53 | 101,48 | 1.647.000 |
| 02/10/2025 | 101,46 | 101,39 | 101,46 | 101,39 | 1.278.000 |
| 03/10/2025 | 101,45 | 101,38 | 101,45 | 101,38 | 2.813.000 |
| 06/10/2025 | 101,38 | 101,35 | 101,45 | 101,41 | 1.291.000 |
| 07/10/2025 | 101,42 | 101,36 | 101,42 | 101,42 | 13.285.000 |
| 08/10/2025 | 101,44 | 101,44 | 101,56 | 101,56 | 816.000 |
| 09/10/2025 | 101,49 | 101,46 | 101,53 | 101,5 | 277.000 |
| 10/10/2025 | 101,5 | 101,45 | 101,61 | 101,59 | 1.178.000 |
| 13/10/2025 | 101,53 | 101,53 | 101,69 | 101,67 | 2.641.000 |
| 14/10/2025 | 101,72 | 101,68 | 101,76 | 101,74 | 4.920.000 |
| 15/10/2025 | 101,76 | 101,74 | 101,83 | 101,83 | 1.756.000 |
| 16/10/2025 | 101,76 | 101,76 | 101,87 | 101,87 | 1.835.000 |
| 17/10/2025 | 101,94 | 101,81 | 101,94 | 101,83 | 6.977.000 |
