Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 101,46 | 101,43 | 101,49 | 101,44 | 1.112.000 |
| 02/09/2025 | 101,39 | 101,26 | 101,39 | 101,3 | 1.169.000 |
| 03/09/2025 | 101,35 | 101,3 | 101,43 | 101,42 | 1.398.000 |
| 04/09/2025 | 101,47 | 101,45 | 101,53 | 101,47 | 574.000 |
| 05/09/2025 | 101,51 | 101,5 | 101,68 | 101,67 | 1.261.000 |
| 08/09/2025 | 101,65 | 101,64 | 101,73 | 101,7 | 1.756.000 |
| 09/09/2025 | 101,69 | 101,62 | 101,71 | 101,62 | 1.184.000 |
| 10/09/2025 | 101,68 | 101,6 | 101,68 | 101,6 | 955.000 |
| 11/09/2025 | 101,61 | 101,49 | 101,67 | 101,53 | 846.000 |
| 12/09/2025 | 101,52 | 101,37 | 101,52 | 101,42 | 2.205.000 |
| 15/09/2025 | 101,47 | 101,44 | 101,55 | 101,51 | 975.000 |
