Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 101 | 100,95 | 101,12 | 101 | 11.298.000 |
| 02/04/2025 | 101,02 | 100,98 | 101,12 | 101,07 | 4.927.000 |
| 03/04/2025 | 101,21 | 101,15 | 101,3 | 101,3 | 5.835.000 |
| 04/04/2025 | 101,32 | 101,32 | 101,6 | 101,43 | 3.476.000 |
| 07/04/2025 | 101,48 | 101,23 | 101,66 | 101,31 | 2.755.000 |
| 08/04/2025 | 101,31 | 101,1 | 101,4 | 101,2 | 3.452.000 |
| 09/04/2025 | 101,13 | 101,06 | 101,37 | 101,34 | 2.531.000 |
| 10/04/2025 | 101,09 | 101,09 | 101,3 | 101,3 | 940.000 |
| 11/04/2025 | 101,29 | 101,18 | 101,39 | 101,29 | 1.192.000 |
| 14/04/2025 | 101,38 | 101,35 | 101,64 | 101,6 | 3.450.000 |
| 15/04/2025 | 101,61 | 101,48 | 101,63 | 101,53 | 1.192.000 |
| 16/04/2025 | 101,6 | 101,53 | 101,68 | 101,65 | 3.834.000 |
| 17/04/2025 | 101,65 | 101,5 | 101,88 | 101,88 | 2.112.000 |
