Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 101,53 | 101,47 | 101,65 | 101,5 | 841.000 |
| 02/07/2025 | 101,49 | 101,3 | 101,49 | 101,39 | 1.014.000 |
| 03/07/2025 | 101,44 | 101,38 | 101,5 | 101,48 | 834.000 |
| 04/07/2025 | 101,58 | 101,58 | 101,66 | 101,6 | 1.215.000 |
| 07/07/2025 | 101,63 | 101,4 | 101,63 | 101,41 | 1.510.000 |
| 08/07/2025 | 101,33 | 101,24 | 101,38 | 101,28 | 1.331.000 |
| 09/07/2025 | 101,31 | 101,25 | 101,36 | 101,32 | 3.609.000 |
| 10/07/2025 | 101,34 | 101,18 | 101,37 | 101,2 | 3.065.000 |
| 11/07/2025 | 101,22 | 101,08 | 101,22 | 101,21 | 1.903.000 |
| 14/07/2025 | 101,14 | 101,11 | 101,19 | 101,17 | 3.632.000 |
| 15/07/2025 | 101,23 | 101,17 | 101,35 | 101,25 | 2.724.000 |
