Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 101,19 | 101,08 | 101,21 | 101,09 | 3.695.000 |
| 03/02/2026 | 101,09 | 101,05 | 101,1 | 101,05 | 1.020.000 |
| 04/02/2026 | 101,1 | 101,1 | 101,17 | 101,13 | 839.000 |
| 05/02/2026 | 101,09 | 101,09 | 101,17 | 101,16 | 3.544.000 |
| 06/02/2026 | 101,17 | 101,15 | 101,22 | 101,17 | 907.000 |
| 09/02/2026 | 101,16 | 101,14 | 101,25 | 101,24 | 5.799.000 |
| 10/02/2026 | 101,29 | 101,25 | 101,33 | 101,33 | 8.573.000 |
| 11/02/2026 | 101,33 | 101,24 | 101,33 | 101,29 | 13.554.000 |
| 12/02/2026 | 101,29 | 101,27 | 101,36 | 101,36 | 727.000 |
| 13/02/2026 | 101,36 | 101,35 | 101,43 | 101,41 | 8.003.000 |
| 16/02/2026 | 101,48 | 101,39 | 101,48 | 101,42 | 350.000 |
| 17/02/2026 | 101,45 | 101,41 | 101,46 | 101,41 | 2.909.000 |
| 18/02/2026 | 101,43 | 101,39 | 101,45 | 101,41 | 1.572.000 |
| 19/02/2026 | 101,37 | 101,32 | 101,38 | 101,38 | 710.000 |
| 20/02/2026 | 101,4 | 101,33 | 101,4 | 101,34 | 3.406.000 |
| 23/02/2026 | 101,37 | 101,35 | 101,5 | 101,5 | 3.416.000 |
| 24/02/2026 | 101,44 | 101,41 | 101,47 | 101,41 | 2.648.000 |
| 25/02/2026 | 101,44 | 101,41 | 101,47 | 101,46 | 1.312.000 |
| 26/02/2026 | 101,41 | 101,41 | 101,46 | 101,42 | 987.000 |
| 27/02/2026 | 101,42 | 101,4 | 101,53 | 101,51 | 1.666.000 |
