Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 101,04 | 101 | 101,07 | 101,03 | 1.482.000 |
| 02/09/2025 | 100,92 | 100,79 | 100,94 | 100,85 | 2.343.000 |
| 03/09/2025 | 100,85 | 100,83 | 101,02 | 100,99 | 1.132.000 |
| 04/09/2025 | 101,03 | 101,03 | 101,13 | 101,08 | 574.000 |
| 05/09/2025 | 101,15 | 101,07 | 101,33 | 101,29 | 831.000 |
| 08/09/2025 | 101,25 | 101,25 | 101,38 | 101,38 | 465.000 |
| 09/09/2025 | 101,33 | 101,29 | 101,35 | 101,3 | 1.330.000 |
| 10/09/2025 | 101,33 | 101,24 | 101,34 | 101,3 | 610.000 |
| 11/09/2025 | 101,22 | 101,16 | 101,32 | 101,16 | 2.672.000 |
| 12/09/2025 | 101,14 | 101,01 | 101,16 | 101,08 | 1.765.000 |
| 15/09/2025 | 101,1 | 101,06 | 101,21 | 101,18 | 689.000 |
| 16/09/2025 | 101,13 | 101,12 | 101,22 | 101,18 | 258.000 |
| 17/09/2025 | 101,19 | 101,15 | 101,58 | 101,58 | 456.000 |
