Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 101,15 | 101,15 | 101,37 | 101,27 | 1.687.000 |
| 02/04/2025 | 101,29 | 101,22 | 101,36 | 101,26 | 8.420.000 |
| 03/04/2025 | 101,48 | 101,43 | 101,54 | 101,5 | 1.733.000 |
| 04/04/2025 | 101,6 | 101,6 | 101,92 | 101,72 | 3.929.000 |
| 07/04/2025 | 101,7 | 101,42 | 101,88 | 101,55 | 3.240.000 |
| 08/04/2025 | 101,53 | 101,29 | 101,65 | 101,39 | 4.730.000 |
| 09/04/2025 | 101,23 | 101,19 | 101,52 | 101,31 | 21.174.000 |
| 10/04/2025 | 101,25 | 101,22 | 101,53 | 101,49 | 8.352.000 |
| 11/04/2025 | 101,49 | 101,33 | 101,61 | 101,51 | 3.199.000 |
| 14/04/2025 | 101,61 | 101,6 | 101,93 | 101,93 | 1.643.000 |
| 15/04/2025 | 101,94 | 101,74 | 101,94 | 101,8 | 2.466.000 |
| 16/04/2025 | 101,92 | 101,84 | 102,01 | 102 | 2.756.000 |
| 17/04/2025 | 101,96 | 101,76 | 102,23 | 102,23 | 2.217.000 |
