Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 120,54 | 120,48 | 120,87 | 120,53 | 436.000 |
| 04/01/2022 | 120,52 | 120,28 | 120,56 | 120,28 | 877.000 |
| 05/01/2022 | 120,17 | 119,93 | 120,27 | 120,06 | 562.000 |
| 06/01/2022 | 119,79 | 119,45 | 119,79 | 119,64 | 86.000 |
| 07/01/2022 | 119,5 | 119,36 | 119,7 | 119,36 | 603.000 |
| 10/01/2022 | 119,17 | 119,17 | 119,75 | 119,69 | 268.000 |
| 11/01/2022 | 119,54 | 119,31 | 119,75 | 119,38 | 1.766.000 |
| 12/01/2022 | 119,49 | 119,4 | 119,97 | 119,94 | 8.064.000 |
| 13/01/2022 | 119,76 | 119,73 | 120,28 | 120,28 | 15.261.000 |
| 14/01/2022 | 120,03 | 119,8 | 120,1 | 119,82 | 784.000 |
| 17/01/2022 | 119,61 | 119,49 | 119,71 | 119,5 | 344.000 |
| 18/01/2022 | 119,37 | 119,2 | 119,53 | 119,34 | 2.348.000 |
| 19/01/2022 | 119,01 | 118,98 | 119,34 | 119,08 | 2.211.000 |
| 20/01/2022 | 119,28 | 119,24 | 119,55 | 119,49 | 776.000 |
| 21/01/2022 | 119,58 | 119,54 | 119,71 | 119,68 | 406.000 |
