Btp Tf 3,5% Ge26 Eur +0,01% 101,031

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	100,998	100,969	101,016	101,016	1.839.000
02/04/2025	101,002	100,98	101,015	101,003	2.526.000
03/04/2025	101	100,957	101,245	101,245	3.253.000
04/04/2025	101,034	100,99	101,039	101,012	1.909.000
07/04/2025	100,997	100,892	101,062	101,039	3.862.000
08/04/2025	100,886	100,886	101,062	101,017	1.944.000
09/04/2025	101,013	101,004	101,047	101,026	1.924.000
10/04/2025	100,908	100,908	101,021	101,001	1.243.000
11/04/2025	101	100,983	101,04	101,002	3.808.000
14/04/2025	101,005	101,004	101,091	101,02	2.101.000
15/04/2025	101,02	101,002	101,04	101,002	2.873.000
16/04/2025	101	100,999	101,061	101,061	1.678.000
17/04/2025	100,998	100,976	101,087	101,031	3.101.000