Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 101,83 | 101,49 | 102,01 | 101,58 | 18.684.000 |
| 03/04/2024 | 101,47 | 101,22 | 101,56 | 101,37 | 2.552.000 |
| 04/04/2024 | 101,57 | 101,57 | 102,03 | 101,96 | 3.517.000 |
| 05/04/2024 | 101,94 | 101,55 | 102 | 101,57 | 3.523.000 |
| 08/04/2024 | 101,37 | 101,37 | 101,55 | 101,45 | 2.381.000 |
| 09/04/2024 | 101,56 | 101,56 | 101,98 | 101,97 | 2.713.000 |
| 10/04/2024 | 101,88 | 101,48 | 102,22 | 101,61 | 3.861.000 |
| 11/04/2024 | 101,47 | 101,07 | 101,54 | 101,1 | 7.125.000 |
| 12/04/2024 | 101,46 | 101,46 | 102 | 101,81 | 8.498.000 |
| 15/04/2024 | 101,67 | 101,35 | 101,81 | 101,36 | 4.913.000 |
| 16/04/2024 | 101,23 | 100,84 | 101,27 | 100,94 | 1.195.000 |
| 17/04/2024 | 100,93 | 100,87 | 101,24 | 101,06 | 853.000 |
| 18/04/2024 | 101,2 | 100,89 | 101,3 | 100,97 | 13.150.000 |
| 19/04/2024 | 101,06 | 100,75 | 101,15 | 100,79 | 3.222.000 |
| 22/04/2024 | 100,85 | 100,81 | 101,27 | 101,26 | 1.274.000 |
| 23/04/2024 | 101,3 | 101,11 | 101,42 | 101,37 | 9.202.000 |
| 24/04/2024 | 101,11 | 100,56 | 101,16 | 100,64 | 826.000 |
| 25/04/2024 | 100,75 | 100,28 | 100,81 | 100,5 | 1.907.000 |
| 26/04/2024 | 100,63 | 100,63 | 101,04 | 100,93 | 420.000 |
