Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 101,64 | 101,62 | 101,66 | 101,64 | 734.000 |
| 02/04/2025 | 101,65 | 101,63 | 101,66 | 101,64 | 1.717.000 |
| 03/04/2025 | 101,69 | 101,65 | 101,89 | 101,89 | 760.000 |
| 04/04/2025 | 101,66 | 101,66 | 101,74 | 101,72 | 3.596.000 |
| 07/04/2025 | 101,68 | 101,62 | 101,83 | 101,73 | 2.594.000 |
| 08/04/2025 | 101,72 | 101,63 | 101,72 | 101,64 | 1.183.000 |
| 09/04/2025 | 101,69 | 101,64 | 101,71 | 101,68 | 1.607.000 |
| 10/04/2025 | 101,65 | 101,62 | 101,66 | 101,62 | 1.812.000 |
| 11/04/2025 | 101,65 | 101,642 | 101,679 | 101,655 | 1.430.000 |
| 14/04/2025 | 101,645 | 101,638 | 101,69 | 101,688 | 2.372.000 |
| 15/04/2025 | 101,675 | 101,632 | 101,675 | 101,658 | 6.466.000 |
| 16/04/2025 | 101,68 | 101,66 | 101,691 | 101,691 | 2.976.000 |
| 17/04/2025 | 101,68 | 101,651 | 101,749 | 101,711 | 1.957.000 |
