Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 101,053 | 101,05 | 101,073 | 101,061 | 853.000 |
| 02/09/2025 | 101,041 | 101,03 | 101,05 | 101,037 | 1.152.000 |
| 03/09/2025 | 101,05 | 101,03 | 101,05 | 101,038 | 249.000 |
| 04/09/2025 | 101,047 | 101,012 | 101,05 | 101,022 | 235.000 |
| 05/09/2025 | 101,03 | 101,011 | 101,058 | 101,03 | 313.000 |
| 08/09/2025 | 101,025 | 101 | 101,04 | 101 | 1.459.000 |
| 09/09/2025 | 101,02 | 101,015 | 101,035 | 101,033 | 982.000 |
| 10/09/2025 | 101,032 | 101,018 | 101,032 | 101,032 | 1.516.000 |
| 11/09/2025 | 101,002 | 100,996 | 101,011 | 100,996 | 1.500.000 |
| 12/09/2025 | 100,99 | 100,99 | 101,004 | 100,992 | 737.000 |
| 15/09/2025 | 101,01 | 100,99 | 101,249 | 100,999 | 1.022.000 |
