Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 101,4 | 101,392 | 101,411 | 101,406 | 892.000 |
| 02/07/2025 | 101,39 | 101,372 | 101,405 | 101,384 | 849.000 |
| 03/07/2025 | 101,38 | 101,36 | 101,38 | 101,368 | 658.000 |
| 04/07/2025 | 101,37 | 101,37 | 101,387 | 101,38 | 833.000 |
| 07/07/2025 | 101,373 | 101,361 | 101,38 | 101,361 | 708.000 |
| 08/07/2025 | 101,37 | 101,346 | 101,37 | 101,346 | 507.000 |
| 09/07/2025 | 101,346 | 101,345 | 101,36 | 101,349 | 1.041.000 |
| 10/07/2025 | 101,362 | 101,33 | 101,362 | 101,33 | 644.000 |
| 11/07/2025 | 101,34 | 101,302 | 101,34 | 101,303 | 560.000 |
| 14/07/2025 | 101,33 | 101,297 | 101,33 | 101,322 | 745.000 |
| 15/07/2025 | 101,3 | 101,3 | 101,335 | 101,314 | 1.222.000 |
| 16/07/2025 | 101,33 | 101,304 | 101,33 | 101,321 | 734.000 |
| 17/07/2025 | 101,292 | 101,234 | 101,321 | 101,321 | 1.578.000 |
| 18/07/2025 | 101,295 | 101,293 | 101,31 | 101,31 | 356.000 |
| 21/07/2025 | 101,33 | 101,312 | 101,33 | 101,329 | 1.003.000 |
| 22/07/2025 | 101,32 | 101,291 | 101,338 | 101,291 | 528.000 |
| 23/07/2025 | 101,318 | 101,302 | 101,328 | 101,328 | 397.000 |
| 24/07/2025 | 101,31 | 101,262 | 101,31 | 101,267 | 606.000 |
| 25/07/2025 | 101,248 | 101,212 | 101,248 | 101,246 | 1.612.000 |
| 28/07/2025 | 101,224 | 101,224 | 101,27 | 101,23 | 429.000 |
| 29/07/2025 | 101,258 | 101,235 | 101,258 | 101,236 | 792.000 |
| 30/07/2025 | 101,22 | 101,217 | 101,243 | 101,223 | 360.000 |
