Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 101,536 | 101,518 | 101,537 | 101,537 | 1.932.000 |
| 04/11/2025 | 101,537 | 101,52 | 101,537 | 101,52 | 528.000 |
| 05/11/2025 | 101,51 | 101,502 | 101,533 | 101,502 | 164.000 |
| 06/11/2025 | 101,49 | 101,483 | 101,51 | 101,492 | 488.000 |
| 07/11/2025 | 101,49 | 101,471 | 101,49 | 101,482 | 224.000 |
| 10/11/2025 | 101,464 | 101,464 | 101,474 | 101,467 | 163.000 |
| 11/11/2025 | 101,46 | 101,46 | 101,46 | 101,46 | 90.000 |
| 12/11/2025 | 101,45 | 101,443 | 101,458 | 101,447 | 291.000 |
| 13/11/2025 | 101,434 | 101,429 | 101,444 | 101,429 | 467.000 |
| 14/11/2025 | 101,42 | 101,416 | 101,432 | 101,416 | 1.162.000 |
| 17/11/2025 | 101,411 | 101,41 | 101,43 | 101,42 | 672.000 |
| 18/11/2025 | 101,44 | 101,422 | 101,442 | 101,432 | 606.000 |
