Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 101,77 | 101,76 | 101,78 | 101,78 | 177.000 |
| 02/09/2025 | 101,77 | 101,73 | 101,77 | 101,73 | 1.300.000 |
| 03/09/2025 | 101,73 | 101,73 | 101,77 | 101,77 | 209.000 |
| 04/09/2025 | 101,77 | 101,74 | 101,8 | 101,8 | 368.000 |
| 05/09/2025 | 101,77 | 101,77 | 101,77 | 101,77 | 5.000 |
| 08/09/2025 | 101,95 | 101,76 | 101,95 | 101,78 | 674.000 |
| 09/09/2025 | 101,78 | 101,75 | 101,78 | 101,75 | 459.000 |
| 10/09/2025 | 101,74 | 101,73 | 101,76 | 101,75 | 635.000 |
| 11/09/2025 | 101,71 | 101,695 | 101,729 | 101,697 | 595.000 |
| 12/09/2025 | 101,68 | 101,68 | 101,71 | 101,707 | 1.834.000 |
| 15/09/2025 | 101,68 | 101,674 | 101,85 | 101,716 | 1.936.000 |
| 16/09/2025 | 101,707 | 101,693 | 101,707 | 101,698 | 1.754.000 |
| 17/09/2025 | 101,698 | 101,69 | 101,72 | 101,703 | 924.000 |
