Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 105,98 | 105,94 | 106,08 | 105,94 | 1.728.000 |
| 05/01/2026 | 105,95 | 105,95 | 106,03 | 106,03 | 1.924.000 |
| 06/01/2026 | 106,01 | 106,01 | 106,12 | 106,12 | 2.969.000 |
| 07/01/2026 | 106,17 | 106,15 | 106,2 | 106,17 | 3.299.000 |
| 08/01/2026 | 106,11 | 106,05 | 106,12 | 106,08 | 3.123.000 |
| 09/01/2026 | 106,06 | 106,06 | 106,13 | 106,09 | 1.454.000 |
| 12/01/2026 | 106,1 | 106,09 | 106,14 | 106,1 | 748.000 |
| 13/01/2026 | 106,06 | 106,05 | 106,11 | 106,11 | 809.000 |
| 14/01/2026 | 106,12 | 106,09 | 106,17 | 106,15 | 6.075.000 |
| 15/01/2026 | 106,11 | 106,1 | 106,16 | 106,13 | 8.518.000 |
| 16/01/2026 | 106,1 | 106,04 | 106,1 | 106,04 | 849.000 |
| 19/01/2026 | 106,13 | 106,09 | 106,14 | 106,13 | 12.054.000 |
| 20/01/2026 | 106,06 | 106,04 | 106,13 | 106,13 | 1.859.000 |
