Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 101,39 | 101,34 | 101,51 | 101,34 | 4.659.000 |
| 02/04/2026 | 101,25 | 101,25 | 101,42 | 101,42 | 3.857.000 |
| 07/04/2026 | 101,21 | 101,18 | 101,36 | 101,18 | 9.246.000 |
| 08/04/2026 | 101,39 | 101,37 | 101,55 | 101,46 | 5.835.000 |
| 09/04/2026 | 101,39 | 101,36 | 101,49 | 101,39 | 4.205.000 |
| 10/04/2026 | 101,4 | 101,36 | 101,46 | 101,38 | 3.339.000 |
| 13/04/2026 | 101,31 | 101,3 | 101,37 | 101,3 | 3.125.000 |
| 14/04/2026 | 101,37 | 101,34 | 101,41 | 101,37 | 5.351.000 |
| 15/04/2026 | 101,45 | 101,37 | 101,5 | 101,45 | 4.446.000 |
| 16/04/2026 | 101,44 | 101,42 | 101,49 | 101,42 | 4.031.000 |
| 17/04/2026 | 101,35 | 101,35 | 101,61 | 101,56 | 3.967.000 |
