Btpi-15St26 3,1% -0,04% 102,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	102,6	102,6	102,73	102,64	51.000
02/09/2025	102,75	102,58	102,75	102,58	610.000
03/09/2025	102,63	102,6	102,63	102,6	42.000
04/09/2025	102,63	102,59	102,73	102,73	358.000
05/09/2025	102,6	102,58	102,65	102,58	30.000
08/09/2025	102,61	102,61	102,66	102,66	650.000
09/09/2025	102,59	102,59	102,68	102,68	2.160.000
10/09/2025	---	---	---	102,68	---
11/09/2025	---	---	---	102,68	---
12/09/2025	102,635	102,635	102,635	102,635	500.000