Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 101,89 | 101,82 | 101,89 | 101,848 | 1.474.000 |
| 05/01/2026 | 101,865 | 101,865 | 101,875 | 101,875 | 110.000 |
| 06/01/2026 | 101,875 | 101,875 | 101,875 | 101,875 | 5.000 |
| 07/01/2026 | 101,849 | 101,849 | 101,924 | 101,924 | 72.000 |
| 08/01/2026 | 101,925 | 101,895 | 101,925 | 101,895 | 138.000 |
| 09/01/2026 | 101,946 | 101,946 | 102,014 | 102,014 | 348.000 |
| 12/01/2026 | 101,99 | 101,971 | 102,012 | 102,012 | 203.000 |
| 13/01/2026 | 102,015 | 102,015 | 102,081 | 102,081 | 602.000 |
| 14/01/2026 | 102,045 | 102,045 | 102,12 | 102,12 | 606.000 |
| 15/01/2026 | 102,05 | 102,05 | 102,05 | 102,05 | 10.000 |
| 16/01/2026 | 102,091 | 102,091 | 102,17 | 102,155 | 502.000 |
| 19/01/2026 | 102,14 | 102,14 | 102,213 | 102,213 | 500.000 |
| 20/01/2026 | 102,189 | 102,177 | 102,189 | 102,186 | 26.000 |
| 21/01/2026 | 102,187 | 102,186 | 102,187 | 102,186 | 22.000 |
| 22/01/2026 | 102,17 | 102,156 | 102,176 | 102,156 | 23.000 |
