Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 102,6 | 102,6 | 102,73 | 102,64 | 51.000 |
| 02/09/2025 | 102,75 | 102,58 | 102,75 | 102,58 | 610.000 |
| 03/09/2025 | 102,63 | 102,6 | 102,63 | 102,6 | 42.000 |
| 04/09/2025 | 102,63 | 102,59 | 102,73 | 102,73 | 358.000 |
| 05/09/2025 | 102,6 | 102,58 | 102,65 | 102,58 | 30.000 |
| 08/09/2025 | 102,61 | 102,61 | 102,66 | 102,66 | 650.000 |
| 09/09/2025 | 102,59 | 102,59 | 102,68 | 102,68 | 2.160.000 |
| 10/09/2025 | --- | --- | --- | 102,68 | --- |
| 11/09/2025 | --- | --- | --- | 102,68 | --- |
| 12/09/2025 | 102,635 | 102,635 | 102,635 | 102,635 | 500.000 |
| 15/09/2025 | 102,61 | 102,61 | 102,61 | 102,61 | 3.000 |
