Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 108,3 | 108,22 | 108,31 | 108,25 | 1.574.000 |
| 02/07/2025 | 107,87 | 107,72 | 108,11 | 107,72 | 270.000 |
| 03/07/2025 | 107,84 | 107,84 | 107,84 | 107,84 | 5.000 |
| 04/07/2025 | 108,2 | 107,83 | 108,2 | 107,83 | 149.000 |
| 07/07/2025 | 107,76 | 107,66 | 107,83 | 107,66 | 16.000 |
| 08/07/2025 | 107,51 | 107,18 | 107,51 | 107,3 | 3.865.000 |
| 09/07/2025 | 107,33 | 107,32 | 107,53 | 107,43 | 2.809.000 |
| 10/07/2025 | 107,34 | 106,92 | 107,38 | 106,92 | 136.000 |
| 11/07/2025 | 106,88 | 106,81 | 106,99 | 106,99 | 44.000 |
| 14/07/2025 | 106,8 | 106,69 | 106,8 | 106,69 | 100.000 |
| 15/07/2025 | 107,14 | 107,14 | 107,28 | 107,28 | 75.000 |
| 16/07/2025 | --- | --- | --- | 107,28 | --- |
| 17/07/2025 | 106,98 | 106,93 | 107,26 | 107,26 | 2.719.000 |
| 18/07/2025 | 107,01 | 107 | 107,22 | 107,22 | 396.000 |
| 21/07/2025 | --- | --- | --- | 107,22 | --- |
| 22/07/2025 | 108 | 108 | 108,1 | 108,1 | 2.004.000 |
| 23/07/2025 | 107,97 | 107,97 | 108,17 | 108,13 | 6.163.000 |
| 24/07/2025 | 107,77 | 107,47 | 107,84 | 107,47 | 5.860.000 |
| 25/07/2025 | 106,9 | 106,84 | 107,36 | 107,36 | 188.000 |
| 28/07/2025 | 107,43 | 107,43 | 107,87 | 107,87 | 68.000 |
| 29/07/2025 | 107,8 | 107,8 | 107,8 | 107,8 | 195.000 |
| 30/07/2025 | 107,63 | 107,63 | 107,65 | 107,65 | 20.000 |
