Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 99,552 | 99,552 | 99,675 | 99,675 | 384.000 |
| 02/10/2025 | 99,619 | 99,566 | 99,619 | 99,566 | 404.000 |
| 03/10/2025 | 99,557 | 99,557 | 99,632 | 99,579 | 644.000 |
| 06/10/2025 | 99,537 | 99,537 | 99,639 | 99,639 | 389.000 |
| 07/10/2025 | 99,64 | 99,546 | 99,64 | 99,546 | 467.000 |
| 08/10/2025 | 99,567 | 99,567 | 99,572 | 99,572 | 2.000 |
| 09/10/2025 | 99,649 | 99,552 | 99,649 | 99,552 | 57.000 |
| 10/10/2025 | 99,641 | 99,497 | 99,641 | 99,497 | 597.000 |
| 13/10/2025 | 99,511 | 99,511 | 99,58 | 99,58 | 2.494.000 |
| 14/10/2025 | 99,579 | 99,516 | 99,579 | 99,516 | 20.000 |
| 15/10/2025 | 99,52 | 99,52 | 99,52 | 99,52 | 9.000 |
| 16/10/2025 | 99,53 | 99,505 | 99,54 | 99,505 | 1.613.000 |
| 17/10/2025 | 99,51 | 99,485 | 99,573 | 99,573 | 31.000 |
| 20/10/2025 | 99,511 | 99,471 | 99,53 | 99,5 | 105.000 |
| 21/10/2025 | 99,477 | 99,477 | 99,554 | 99,554 | 906.000 |
| 22/10/2025 | 99,55 | 99,515 | 99,56 | 99,525 | 3.843.000 |
| 23/10/2025 | 99,56 | 99,54 | 99,56 | 99,54 | 30.000 |
| 24/10/2025 | 99,545 | 99,545 | 99,604 | 99,604 | 73.000 |
| 27/10/2025 | 99,604 | 99,525 | 99,604 | 99,55 | 391.000 |
| 28/10/2025 | 99,53 | 99,526 | 99,53 | 99,526 | 12.000 |
