Btpi Tf 0,65% Mg26 Eur +0,09% 99,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	99,673	99,631	99,675	99,675	56.000
04/08/2025	99,587	99,582	99,66	99,66	408.000
05/08/2025	---	---	---	99,66	---
06/08/2025	99,585	99,585	99,585	99,585	2.000
07/08/2025	99,634	99,574	99,645	99,645	34.000
08/08/2025	---	---	---	99,645	---
11/08/2025	99,609	99,6	99,609	99,6	2.000
12/08/2025	99,62	99,582	99,62	99,582	128.000
13/08/2025	99,581	99,57	99,609	99,609	312.000
14/08/2025	99,532	99,508	99,54	99,508	249.000
18/08/2025	99,5	99,496	99,54	99,496	213.000
19/08/2025	99,515	99,476	99,515	99,476	200.000
20/08/2025	99,55	99,488	99,601	99,488	200.000
21/08/2025	99,59	99,48	99,59	99,48	330.000
22/08/2025	99,488	99,483	99,594	99,594	311.000
25/08/2025	99,52	99,52	99,521	99,521	206.000
26/08/2025	99,53	99,505	99,53	99,505	200.000
27/08/2025	99,568	99,568	99,599	99,599	368.000
28/08/2025	99,55	99,496	99,55	99,496	258.000
29/08/2025	99,497	99,497	99,585	99,584	419.000