Btpi Tf 0,65% Mg26 Eur INV. 99,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	99,649	99,585	99,649	99,585	54.000
02/12/2025	99,58	99,575	99,58	99,58	30.000
03/12/2025	99,619	99,56	99,619	99,56	385.000
04/12/2025	---	---	---	99,56	---
05/12/2025	99,649	99,565	99,68	99,565	41.000
08/12/2025	99,66	99,555	99,66	99,555	534.000
09/12/2025	99,521	99,521	99,53	99,53	4.000
10/12/2025	99,541	99,53	99,57	99,57	20.000
11/12/2025	99,59	99,52	99,59	99,52	301.000
12/12/2025	99,544	99,544	99,6	99,6	747.000