Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 102,33 | 102,27 | 102,41 | 102,41 | 406.000 |
| 02/04/2025 | 102,36 | 102,15 | 102,42 | 102,15 | 2.050.000 |
| 03/04/2025 | 102,31 | 102,17 | 102,37 | 102,17 | 1.216.000 |
| 04/04/2025 | 102,15 | 101,97 | 102,15 | 102,1 | 1.221.000 |
| 07/04/2025 | 101,87 | 101,68 | 101,87 | 101,68 | 30.000 |
| 08/04/2025 | 101,79 | 101,7 | 101,79 | 101,7 | 235.000 |
| 09/04/2025 | --- | --- | --- | 101,7 | --- |
| 10/04/2025 | 101,46 | 101,3 | 101,69 | 101,5 | 393.000 |
| 11/04/2025 | 101,35 | 101,3 | 101,48 | 101,48 | 59.000 |
| 14/04/2025 | 101,48 | 101,48 | 101,79 | 101,79 | 287.000 |
| 15/04/2025 | --- | --- | --- | 101,79 | --- |
| 16/04/2025 | 101,49 | 101,49 | 101,82 | 101,82 | 93.000 |
| 17/04/2025 | 101,83 | 101,8 | 102,15 | 102,15 | 88.000 |
