Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 104,96 | 104,95 | 105,02 | 105,02 | 754.000 |
| 02/07/2025 | 104,67 | 104,02 | 104,67 | 104,02 | 822.000 |
| 03/07/2025 | 104,57 | 104,43 | 104,57 | 104,49 | 955.000 |
| 04/07/2025 | 104,78 | 104,57 | 104,78 | 104,57 | 3.993.000 |
| 07/07/2025 | 104,23 | 103,94 | 104,35 | 103,94 | 4.322.000 |
| 08/07/2025 | 103,72 | 103,59 | 103,72 | 103,65 | 2.837.000 |
| 09/07/2025 | 103,88 | 103,74 | 103,88 | 103,74 | 11.000 |
| 10/07/2025 | 103,89 | 103,55 | 103,89 | 103,57 | 4.888.000 |
| 11/07/2025 | 102,92 | 102,92 | 103,18 | 103,18 | 1.820.000 |
| 14/07/2025 | 103,01 | 102,89 | 103,01 | 102,92 | 572.000 |
| 15/07/2025 | 103,37 | 103,37 | 103,38 | 103,38 | 238.000 |
| 16/07/2025 | 103,44 | 103,4 | 103,69 | 103,69 | 115.000 |
| 17/07/2025 | 103,35 | 103,12 | 103,35 | 103,18 | 5.065.000 |
| 18/07/2025 | 102,91 | 102,91 | 103,37 | 103,37 | 3.748.000 |
| 21/07/2025 | 103,67 | 103,63 | 104,07 | 104,07 | 6.497.000 |
| 22/07/2025 | --- | --- | --- | 104,07 | --- |
| 23/07/2025 | 104,34 | 104,34 | 104,42 | 104,42 | 350.000 |
| 24/07/2025 | 103,61 | 103,56 | 103,8 | 103,58 | 2.244.000 |
| 25/07/2025 | 103,36 | 103,1 | 103,62 | 103,52 | 198.000 |
| 28/07/2025 | 104,15 | 104,15 | 104,15 | 104,15 | 80.000 |
| 29/07/2025 | 104,02 | 103,99 | 104,06 | 104 | 2.025.000 |
| 30/07/2025 | 104,22 | 104,04 | 104,22 | 104,04 | 30.000 |
