Btpstripital Zc Ago39 INV. 59,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,71	58,71	58,71	58,71	68.000
05/01/2026	58,71	57,95	58,71	57,95	12.000
06/01/2026	---	---	---	57,95	---
07/01/2026	---	---	---	57,95	---
08/01/2026	---	---	---	57,95	---
09/01/2026	---	---	---	57,95	---
12/01/2026	59,91	59,91	59,91	59,91	9.000
13/01/2026	59,91	59,91	59,91	59,91	9.000
14/01/2026	60,04	60,04	60,04	60,04	12.000
15/01/2026	---	---	---	60,04	---
16/01/2026	---	---	---	60,04	---
19/01/2026	---	---	---	60,04	---
20/01/2026	---	---	---	60,04	---
21/01/2026	59,06	59,06	59,8	59,8	23.000
22/01/2026	---	---	---	59,8	---
23/01/2026	---	---	---	59,8	---