Btpstripital Zc Ago39 INV. 57,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	58	---
02/07/2025	58	58	58	58	3.000
03/07/2025	---	---	---	58	---
04/07/2025	59	59	59	59	9.000
07/07/2025	58,56	58,56	58,56	58,56	20.000
08/07/2025	---	---	---	58,56	---
09/07/2025	---	---	---	58,56	---
10/07/2025	58,18	58,09	58,18	58,09	30.000
11/07/2025	---	---	---	58,09	---
14/07/2025	---	---	---	58,09	---
15/07/2025	57,87	57,87	57,9	57,9	254.000
16/07/2025	---	---	---	57,9	---
17/07/2025	---	---	---	57,9	---
18/07/2025	---	---	---	57,9	---
21/07/2025	---	---	---	57,9	---
22/07/2025	---	---	---	57,9	---
23/07/2025	---	---	---	57,9	---
24/07/2025	---	---	---	57,9	---
25/07/2025	---	---	---	57,9	---
28/07/2025	---	---	---	57,9	---
29/07/2025	---	---	---	57,9	---
30/07/2025	57,9	57,9	57,9	57,9	15.000