Btpstripital Zc Ago39 INV. 58,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	58,99	58,99	58,99	58,99	21.650
02/06/2026	58,73	58,73	58,73	58,73	20.000
03/06/2026	---	---	---	58,73	---
04/06/2026	---	---	---	58,73	---
05/06/2026	57,99	57,99	57,99	57,99	1.000
08/06/2026	---	---	---	57,99	---
09/06/2026	58,71	58,71	58,71	58,71	10.000
10/06/2026	58,47	58,47	58,47	58,47	1.000
11/06/2026	---	---	---	58,47	---
12/06/2026	---	---	---	58,47	---
15/06/2026	---	---	---	58,47	---
16/06/2026	---	---	---	58,47	---
17/06/2026	---	---	---	58,47	---