Btpstripital Zc Feb33 Eur INV. 79,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	79,05	---
04/08/2025	---	---	---	79,05	---
05/08/2025	---	---	---	79,05	---
06/08/2025	---	---	---	79,05	---
07/08/2025	---	---	---	79,05	---
08/08/2025	79,57	79,57	79,57	79,57	6.000
11/08/2025	---	---	---	79,57	---
12/08/2025	79,21	79,21	79,21	79,21	13.000
13/08/2025	---	---	---	79,21	---
14/08/2025	---	---	---	79,21	---
18/08/2025	---	---	---	79,21	---
19/08/2025	---	---	---	79,21	---
20/08/2025	---	---	---	79,21	---
21/08/2025	79,01	79,01	79,01	79,01	10.000
22/08/2025	---	---	---	79,01	---
25/08/2025	---	---	---	79,01	---
26/08/2025	---	---	---	79,01	---
27/08/2025	---	---	---	79,01	---
28/08/2025	---	---	---	79,01	---