Btpstripital Zc Feb37 Eur -0,11% 65,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	66,15	66,15	66,15	66,15	3.000
04/08/2025	---	---	---	66,15	---
05/08/2025	---	---	---	66,15	---
06/08/2025	---	---	---	66,15	---
07/08/2025	---	---	---	66,15	---
08/08/2025	---	---	---	66,15	---
11/08/2025	---	---	---	66,15	---
12/08/2025	---	---	---	66,15	---
13/08/2025	---	---	---	66,15	---
14/08/2025	---	---	---	66,15	---
18/08/2025	---	---	---	66,15	---
19/08/2025	---	---	---	66,15	---
20/08/2025	---	---	---	66,15	---
21/08/2025	---	---	---	66,15	---
22/08/2025	---	---	---	66,15	---
25/08/2025	---	---	---	66,15	---
26/08/2025	---	---	---	66,15	---
27/08/2025	---	---	---	66,15	---
28/08/2025	65,96	65,96	65,96	65,96	2.000
29/08/2025	65,89	65,89	65,89	65,89	5.000