Btpstripital Zc Mar32 INV. 83,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	82,63	---
04/08/2025	---	---	---	82,63	---
05/08/2025	83,17	83,17	83,17	83,17	50.000
06/08/2025	---	---	---	83,17	---
07/08/2025	---	---	---	83,17	---
08/08/2025	83,11	83,11	83,11	83,11	6.000
11/08/2025	---	---	---	83,11	---
12/08/2025	---	---	---	83,11	---
13/08/2025	---	---	---	83,11	---
14/08/2025	---	---	---	83,11	---
18/08/2025	---	---	---	83,11	---
19/08/2025	---	---	---	83,11	---
20/08/2025	---	---	---	83,11	---
21/08/2025	---	---	---	83,11	---
22/08/2025	---	---	---	83,11	---
25/08/2025	---	---	---	83,11	---
26/08/2025	---	---	---	83,11	---
27/08/2025	---	---	---	83,11	---
28/08/2025	---	---	---	83,11	---