Btpstripital Zc Mar32 INV. 83,27

Dati differiti di 15 minuti
Dato del 10 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	82,2	---
02/10/2025	---	---	---	82,2	---
03/10/2025	83,12	82,92	83,12	82,92	29.000
06/10/2025	---	---	---	82,92	---
07/10/2025	---	---	---	82,92	---
08/10/2025	---	---	---	82,92	---
09/10/2025	---	---	---	82,92	---
10/10/2025	83,27	83,27	83,27	83,27	24.000
13/10/2025	---	---	---	83,27	---
14/10/2025	---	---	---	83,27	---
15/10/2025	---	---	---	83,27	---
16/10/2025	---	---	---	83,27	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963