Btpstripital Zc Mar32 +0,95% 84,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	83,54	---
02/06/2026	---	---	---	83,54	---
03/06/2026	83,3	83,3	83,3	83,3	23.000
04/06/2026	---	---	---	83,3	---
05/06/2026	---	---	---	83,3	---
08/06/2026	---	---	---	83,3	---
09/06/2026	83,16	83,16	83,39	83,39	76.000
10/06/2026	---	---	---	83,39	---
11/06/2026	---	---	---	83,39	---
12/06/2026	---	---	---	83,39	---
15/06/2026	---	---	---	83,39	---
16/06/2026	---	---	---	83,39	---
17/06/2026	84,18	84,18	84,18	84,18	20.000