Btpstripital Zc Mar32 INV. 83,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	81,65	---
02/04/2026	82,17	82,13	82,25	82,13	117.000
07/04/2026	82,49	82,49	82,49	82,49	44.000
08/04/2026	---	---	---	82,49	---
09/04/2026	---	---	---	82,49	---
10/04/2026	82,9	82,9	82,9	82,9	60.000
13/04/2026	---	---	---	82,9	---
14/04/2026	82,86	82,86	82,86	82,86	10.000
15/04/2026	---	---	---	82,86	---
16/04/2026	---	---	---	82,86	---
17/04/2026	---	---	---	82,86	---
20/04/2026	---	---	---	82,86	---
21/04/2026	83,42	83,25	83,42	83,25	90.000
22/04/2026	---	---	---	83,25	---
23/04/2026	---	---	---	83,25	---
24/04/2026	---	---	---	83,25	---
27/04/2026	---	---	---	83,25	---
28/04/2026	---	---	---	83,25	---
29/04/2026	---	---	---	83,25	---