Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 75,51 | --- |
04/08/2025 | --- | --- | --- | 75,51 | --- |
05/08/2025 | --- | --- | --- | 75,51 | --- |
06/08/2025 | 76,02 | 75,88 | 76,02 | 75,88 | 82.000 |
07/08/2025 | --- | --- | --- | 75,88 | --- |
08/08/2025 | --- | --- | --- | 75,88 | --- |
11/08/2025 | --- | --- | --- | 75,88 | --- |
12/08/2025 | 75,88 | 75,88 | 75,88 | 75,88 | 40.000 |
13/08/2025 | --- | --- | --- | 75,88 | --- |
14/08/2025 | --- | --- | --- | 75,88 | --- |
18/08/2025 | --- | --- | --- | 75,88 | --- |
19/08/2025 | --- | --- | --- | 75,88 | --- |
20/08/2025 | --- | --- | --- | 75,88 | --- |
21/08/2025 | --- | --- | --- | 75,88 | --- |
22/08/2025 | --- | --- | --- | 75,88 | --- |
25/08/2025 | --- | --- | --- | 75,88 | --- |
26/08/2025 | --- | --- | --- | 75,88 | --- |
27/08/2025 | --- | --- | --- | 75,88 | --- |
28/08/2025 | --- | --- | --- | 75,88 | --- |
29/08/2025 | --- | --- | --- | 75,88 | --- |