Btpstripital Zc Mar34 +0,42% 78,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	77,44	77,44	77,44	77,44	5.160
03/02/2026	---	---	---	77,44	---
04/02/2026	---	---	---	77,44	---
05/02/2026	77,43	77,43	77,43	77,43	25.000
06/02/2026	---	---	---	77,43	---
09/02/2026	77,45	77,43	77,45	77,43	90.000
10/02/2026	---	---	---	77,43	---
11/02/2026	---	---	---	77,43	---
12/02/2026	---	---	---	77,43	---
13/02/2026	---	---	---	77,43	---
16/02/2026	78,13	78,13	78,13	78,13	40.000
17/02/2026	---	---	---	78,13	---
18/02/2026	---	---	---	78,13	---
19/02/2026	77,92	77,92	77,92	77,92	54.000
20/02/2026	78,26	78,25	78,26	78,25	60.000