Btpstripital Zc May29 Eur +0,39% 93,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	92,56	---
03/02/2026	---	---	---	92,56	---
04/02/2026	92,62	92,61	92,68	92,68	44.000
05/02/2026	92,63	92,63	92,7	92,7	35.000
06/02/2026	---	---	---	92,7	---
09/02/2026	---	---	---	92,7	---
10/02/2026	92,76	92,76	92,9	92,9	27.000
11/02/2026	---	---	---	92,9	---
12/02/2026	---	---	---	92,9	---
13/02/2026	---	---	---	92,9	---
16/02/2026	---	---	---	92,9	---
17/02/2026	---	---	---	92,9	---
18/02/2026	92,99	92,99	93,26	93,26	71.000