Btpstripital Zc Nov28 Eur -0,41% 93,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	93,47	---
02/12/2025	93,44	93,44	93,44	93,44	20.000
03/12/2025	93,46	93,46	93,46	93,46	30.000
04/12/2025	---	---	---	93,46	---
05/12/2025	---	---	---	93,46	---
08/12/2025	---	---	---	93,46	---
09/12/2025	93,11	93,11	93,11	93,11	5.000
10/12/2025	93,06	93,06	93,06	93,06	25.000
11/12/2025	---	---	---	93,06	---
12/12/2025	---	---	---	93,06	---
15/12/2025	93,7	93,7	93,7	93,7	2.000
16/12/2025	---	---	---	93,7	---
17/12/2025	---	---	---	93,7	---
18/12/2025	---	---	---	93,7	---
19/12/2025	---	---	---	93,7	---
22/12/2025	---	---	---	93,7	---
23/12/2025	93,32	93,32	93,32	93,32	20.000