Btpstripital Zc Nov30 Eur INV. 87,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	87,82	---
02/12/2025	---	---	---	87,82	---
03/12/2025	---	---	---	87,82	---
04/12/2025	---	---	---	87,82	---
05/12/2025	---	---	---	87,82	---
08/12/2025	---	---	---	87,82	---
09/12/2025	---	---	---	87,82	---
10/12/2025	---	---	---	87,82	---
11/12/2025	---	---	---	87,82	---
12/12/2025	87,21	87,21	87,21	87,21	16.000
15/12/2025	87,32	87,32	87,32	87,32	50.000
16/12/2025	---	---	---	87,32	---
17/12/2025	87,45	87,41	87,45	87,41	126.000
18/12/2025	---	---	---	87,41	---
19/12/2025	---	---	---	87,41	---
22/12/2025	---	---	---	87,41	---
23/12/2025	---	---	---	87,41	---