Btpstripital Zc Nov30 Eur -0,82% 86,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	89,05	---
03/03/2026	---	---	---	89,05	---
04/03/2026	88,14	88,14	88,14	88,14	100.000
05/03/2026	---	---	---	88,14	---
06/03/2026	87,54	87,54	87,54	87,54	85.000
09/03/2026	87,02	87,02	87,31	87,31	21.000
10/03/2026	---	---	---	87,31	---
11/03/2026	---	---	---	87,31	---
12/03/2026	---	---	---	87,31	---
13/03/2026	87,16	87,16	87,27	87,27	80.000
16/03/2026	87,17	87,17	87,4	87,4	23.005
17/03/2026	---	---	---	87,4	---
18/03/2026	87,65	87,65	87,65	87,65	4.995
19/03/2026	86,91	86,77	87,01	86,77	40.000
20/03/2026	---	---	---	86,77	---
23/03/2026	---	---	---	86,77	---
24/03/2026	86,67	86,45	86,95	86,95	45.000
25/03/2026	---	---	---	86,95	---
26/03/2026	86,24	86,24	86,24	86,24	50.000