Btpstripital Zc Ott39 -1,73% 56,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	57,34	---
04/08/2025	57,83	57,83	57,83	57,83	24.000
05/08/2025	---	---	---	57,83	---
06/08/2025	---	---	---	57,83	---
07/08/2025	57,91	57,91	57,91	57,91	25.000
08/08/2025	57,85	57,85	57,85	57,85	5.000
11/08/2025	---	---	---	57,85	---
12/08/2025	57,41	57,41	57,41	57,41	2.000
13/08/2025	57	57	57,72	57,72	39.000
14/08/2025	---	---	---	57,72	---
18/08/2025	---	---	---	57,72	---
19/08/2025	---	---	---	57,72	---
20/08/2025	---	---	---	57,72	---
21/08/2025	---	---	---	57,72	---
22/08/2025	---	---	---	57,72	---
25/08/2025	---	---	---	57,72	---
26/08/2025	---	---	---	57,72	---
27/08/2025	56,9	56,72	56,93	56,72	86.000