Btpstripital Zc Ott39 -0,07% 58,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	57,23	57,23	57,23	57,23	16.000
05/05/2026	57,33	57,33	57,33	57,33	4.000
06/05/2026	58	58	58	58	8.000
07/05/2026	---	---	---	58	---
08/05/2026	---	---	---	58	---
11/05/2026	---	---	---	58	---
12/05/2026	---	---	---	58	---
13/05/2026	57,66	57,2	57,66	57,2	19.200
14/05/2026	---	---	---	57,2	---
15/05/2026	56,9	56,9	56,9	56,9	30.000
18/05/2026	56,79	56,79	57,16	57,16	92.200
19/05/2026	56,81	56,81	56,81	56,81	10.000
20/05/2026	56,99	56,99	57,12	57,12	11.000
21/05/2026	---	---	---	57,12	---
22/05/2026	58,16	58,16	58,16	58,16	5.000
25/05/2026	58,99	58,12	58,99	58,12	254.470