Btpstripital Zc Ott39 INV. 58,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	57,01	---
02/10/2025	---	---	---	57,01	---
03/10/2025	57,01	57,01	57,01	57,01	2.000
06/10/2025	---	---	---	57,01	---
07/10/2025	57,36	57,36	57,36	57,36	5.000
08/10/2025	57,3	57,3	57,3	57,3	5.000
09/10/2025	---	---	---	57,3	---
10/10/2025	58,13	57,96	58,13	58,12	85.000
13/10/2025	58,12	58,12	58,12	58,12	8.000
14/10/2025	58,12	58,12	58,12	58,12	2.000
15/10/2025	---	---	---	58,12	---
16/10/2025	---	---	---	58,12	---
17/10/2025	58,77	58,77	58,77	58,77	4.000
20/10/2025	58,77	58,75	58,77	58,77	12.020