Btpstripital Zc Ott39 +1,44% 59,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,38	58,18	58,38	58,18	23.000
05/01/2026	---	---	---	58,18	---
06/01/2026	58,34	58,34	58,34	58,34	200.000
07/01/2026	58,96	58,96	59,02	59,02	10.000
08/01/2026	58,84	58,84	58,84	58,84	50.000
09/01/2026	---	---	---	58,84	---
12/01/2026	---	---	---	58,84	---
13/01/2026	---	---	---	58,84	---
14/01/2026	59,19	59,19	59,19	59,19	110.000
15/01/2026	59,41	59,41	59,41	59,41	5.000
16/01/2026	59,41	59,39	59,41	59,39	35.000
19/01/2026	59,47	59,41	59,47	59,41	27.000
20/01/2026	---	---	---	59,41	---
21/01/2026	58,35	58,35	59,1	59,1	24.000
22/01/2026	---	---	---	59,1	---
23/01/2026	59,2	59,2	59,2	59,2	17.000
26/01/2026	---	---	---	59,2	---
27/01/2026	59,39	58,51	59,39	58,51	22.000
28/01/2026	---	---	---	58,51	---
29/01/2026	---	---	---	58,51	---
30/01/2026	59,35	59,35	59,35	59,35	21.000