Btpstripital Zc Sep29 Eur INV. 90,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	92,08	---
03/03/2026	---	---	---	92,08	---
04/03/2026	91,59	91,59	91,59	91,59	50.000
05/03/2026	91,63	91,63	91,63	91,63	9.000
06/03/2026	91,26	90,81	91,26	90,82	80.000
09/03/2026	---	---	---	90,82	---
10/03/2026	---	---	---	90,82	---
11/03/2026	---	---	---	90,82	---
12/03/2026	---	---	---	90,82	---
13/03/2026	90,51	90,51	90,51	90,51	15.000
16/03/2026	---	---	---	90,51	---
17/03/2026	---	---	---	90,51	---
18/03/2026	---	---	---	90,51	---
19/03/2026	90,44	90,44	90,44	90,44	10.000
20/03/2026	---	---	---	90,44	---
23/03/2026	---	---	---	90,44	---
24/03/2026	---	---	---	90,44	---
25/03/2026	---	---	---	90,44	---
26/03/2026	---	---	---	90,44	---