Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 101,42 | 101,42 | 101,54 | 101,44 | 2.053.000 |
| 02/09/2025 | 101,42 | 101,24 | 101,42 | 101,29 | 5.696.000 |
| 03/09/2025 | 101,29 | 101,2 | 101,45 | 101,39 | 1.764.000 |
| 04/09/2025 | 101,56 | 101,42 | 101,62 | 101,62 | 1.601.000 |
| 05/09/2025 | 101,64 | 101,61 | 101,87 | 101,78 | 9.336.000 |
| 08/09/2025 | 101,84 | 101,73 | 101,94 | 101,94 | 1.092.000 |
| 09/09/2025 | 101,89 | 101,81 | 101,96 | 101,94 | 1.848.000 |
| 10/09/2025 | 101,84 | 101,84 | 101,99 | 101,92 | 2.683.000 |
| 11/09/2025 | 101,95 | 101,95 | 102,05 | 102,04 | 1.559.000 |
| 12/09/2025 | 101,98 | 101,9 | 102,08 | 101,94 | 852.000 |
