Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 101,39 | 101,28 | 101,39 | 101,28 | 981.000 |
| 02/06/2026 | 101,33 | 101,32 | 101,33 | 101,32 | 60.000 |
| 03/06/2026 | 101,33 | 101,3 | 101,39 | 101,3 | 6.797.000 |
| 04/06/2026 | 101,35 | 101,3 | 101,35 | 101,35 | 4.665.000 |
| 05/06/2026 | 101,31 | 101,29 | 101,35 | 101,29 | 479.000 |
| 08/06/2026 | 101,34 | 101,29 | 101,34 | 101,3 | 1.406.000 |
| 09/06/2026 | 101,31 | 101,29 | 101,34 | 101,34 | 752.000 |
| 10/06/2026 | 101,36 | 101,25 | 101,36 | 101,32 | 312.000 |
| 11/06/2026 | 101,32 | 101,27 | 101,34 | 101,34 | 327.000 |
| 12/06/2026 | 101,3 | 101,3 | 101,4 | 101,39 | 441.000 |
| 15/06/2026 | 101,45 | 101,37 | 101,45 | 101,38 | 1.599.000 |
| 16/06/2026 | 101,37 | 101,37 | 101,44 | 101,38 | 770.000 |
| 17/06/2026 | 101,43 | 101,36 | 101,43 | 101,36 | 497.000 |
| 18/06/2026 | 101,37 | 101,34 | 101,42 | 101,42 | 2.149.000 |
