W Ivision 23-26 INV. 0,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,385	---
04/08/2025	---	---	---	0,385	---
05/08/2025	---	---	---	0,385	---
06/08/2025	---	---	---	0,385	---
07/08/2025	0,2703	0,2703	0,2839	0,28	10.500
08/08/2025	0,3	0,3	0,3	0,3	6.000
11/08/2025	0,27	0,2566	0,27	0,2566	15.000
12/08/2025	0,28	0,28	0,28	0,28	12.000
13/08/2025	0,26	0,26	0,26	0,26	11.000
14/08/2025	0,2723	0,2723	0,2724	0,2724	10.000
18/08/2025	---	---	---	0,2724	---
19/08/2025	---	---	---	0,2724	---
20/08/2025	---	---	---	0,2724	---
21/08/2025	---	---	---	0,2724	---
22/08/2025	---	---	---	0,2724	---
25/08/2025	0,244	0,244	0,244	0,244	10.599
26/08/2025	0,256	0,256	0,26	0,26	9.599
27/08/2025	---	---	---	0,26	---
28/08/2025	---	---	---	0,26	---
29/08/2025	---	---	---	0,26	---