Warr Aatech 2023-2026 +23,97% 0,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	0,017	---
02/07/2025	---	---	---	0,017	---
03/07/2025	---	---	---	0,017	---
04/07/2025	0,015	0,015	0,015	0,015	16.500
07/07/2025	---	---	---	0,015	---
08/07/2025	---	---	---	0,015	---
09/07/2025	0,0111	0,0111	0,0111	0,0111	16.200
10/07/2025	0,0113	0,0113	0,0113	0,0113	4.500
11/07/2025	---	---	---	0,0113	---
14/07/2025	0,0114	0,0114	0,0134	0,0134	159.400
15/07/2025	0,0121	0,0121	0,0121	0,0121	4.500
16/07/2025	---	---	---	0,0121	---
17/07/2025	---	---	---	0,0121	---
18/07/2025	0,0117	0,0117	0,015	0,015	67.000