Warr Alfio Bardolla 2017-2027 INV. 0,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,082	---
02/09/2025	0,0575	0,0575	0,079	0,079	3.658
03/09/2025	---	---	---	0,079	---
04/09/2025	---	---	---	0,079	---
05/09/2025	0,079	0,079	0,08	0,08	52.000
08/09/2025	---	---	---	0,08	---
09/09/2025	---	---	---	0,08	---
10/09/2025	---	---	---	0,08	---
11/09/2025	---	---	---	0,08	---
12/09/2025	0,08	0,08	0,08	0,08	20.000
15/09/2025	0,061	0,061	0,08	0,08	7.490
16/09/2025	0,0602	0,0602	0,08	0,08	2.010
17/09/2025	---	---	---	0,08	---