Warr Alfio Bardolla 2017-2027 INV. 0,1143

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	0,12	0,12	0,12	0,12	1.000
02/10/2025	---	---	---	0,12	---
03/10/2025	0,12	0,12	0,12	0,12	5.800
06/10/2025	---	---	---	0,12	---
07/10/2025	---	---	---	0,12	---
08/10/2025	---	---	---	0,12	---
09/10/2025	0,12	0,12	0,12	0,12	200
10/10/2025	---	---	---	0,12	---
13/10/2025	---	---	---	0,12	---
14/10/2025	0,08	0,08	0,08	0,08	2.247
15/10/2025	0,08	0,08	0,084	0,084	4.955
16/10/2025	0,109	0,0641	0,109	0,108	4.500
17/10/2025	0,1089	0,1089	0,1089	0,1089	1.000
20/10/2025	0,1143	0,1143	0,1143	0,1143	500
21/10/2025	---	---	---	0,1143	---
22/10/2025	---	---	---	0,1143	---
23/10/2025	---	---	---	0,1143	---
24/10/2025	---	---	---	0,1143	---