Warr Alfio Bardolla 2017-2027 INV. 0,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,09	---
04/08/2025	---	---	---	0,09	---
05/08/2025	---	---	---	0,09	---
06/08/2025	0,0636	0,0636	0,0722	0,0722	14.500
07/08/2025	0,0798	0,0698	0,0798	0,0763	3.490
08/08/2025	---	---	---	0,0763	---
11/08/2025	---	---	---	0,0763	---
12/08/2025	---	---	---	0,0763	---
13/08/2025	0,075	0,0518	0,085	0,0829	2.800
14/08/2025	---	---	---	0,0829	---
18/08/2025	0,082	0,082	0,082	0,082	500
19/08/2025	---	---	---	0,082	---
20/08/2025	---	---	---	0,082	---
21/08/2025	---	---	---	0,082	---
22/08/2025	0,079	0,079	0,079	0,079	1.250
25/08/2025	0,082	0,082	0,082	0,082	460
26/08/2025	---	---	---	0,082	---
27/08/2025	---	---	---	0,082	---
28/08/2025	---	---	---	0,082	---
29/08/2025	---	---	---	0,082	---