Warr Alfio Bardolla 2017-2027 INV. 0,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	0,081	0,07	0,0839	0,08	28.026
02/12/2025	0,082	0,08	0,082	0,0819	11.984
03/12/2025	---	---	---	0,0819	---
04/12/2025	---	---	---	0,0819	---
05/12/2025	---	---	---	0,0819	---
08/12/2025	0,07	0,07	0,0818	0,0818	4.000
09/12/2025	0,071	0,071	0,0808	0,0808	7.800
10/12/2025	---	---	---	0,0808	---
11/12/2025	---	---	---	0,0808	---
12/12/2025	---	---	---	0,0808	---
15/12/2025	---	---	---	0,0808	---
16/12/2025	---	---	---	0,0808	---
17/12/2025	---	---	---	0,0808	---
18/12/2025	---	---	---	0,0808	---
19/12/2025	0,065	0,065	0,065	0,065	1.000
22/12/2025	0,065	0,064	0,075	0,075	5.230
23/12/2025	---	---	---	0,075	---