Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 0,01 | 0,01 | 0,01 | 0,01 | 10.400 |
02/07/2024 | --- | --- | --- | 0,01 | --- |
03/07/2024 | 0,01 | 0,01 | 0,01 | 0,01 | 5.800 |
04/07/2024 | --- | --- | --- | 0,01 | --- |
05/07/2024 | 0,002 | 0,002 | 0,002 | 0,002 | 63.001 |
08/07/2024 | 0,002 | 0,002 | 0,002 | 0,002 | 422 |
09/07/2024 | --- | --- | --- | 0,002 | --- |
10/07/2024 | --- | --- | --- | 0,002 | --- |
11/07/2024 | 0,0023 | 0,0023 | 0,0023 | 0,0023 | 10.000 |
12/07/2024 | 0,0024 | 0,0023 | 0,0024 | 0,0024 | 20.467 |
15/07/2024 | 0,0044 | 0,0044 | 0,0044 | 0,0044 | 2.000 |
16/07/2024 | --- | --- | --- | 0,0044 | --- |
17/07/2024 | --- | --- | --- | 0,0044 | --- |
18/07/2024 | --- | --- | --- | 0,0044 | --- |
19/07/2024 | --- | --- | --- | 0,0044 | --- |
22/07/2024 | --- | --- | --- | 0,0044 | --- |
23/07/2024 | --- | --- | --- | 0,0044 | --- |
24/07/2024 | --- | --- | --- | 0,0044 | --- |
25/07/2024 | --- | --- | --- | 0,0044 | --- |
26/07/2024 | --- | --- | --- | 0,0044 | --- |