Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 0,0387 | 0,0387 | 0,0387 | 0,0387 | 4.550 |
05/03/2024 | --- | --- | --- | 0,0387 | --- |
06/03/2024 | 0,0214 | 0,0214 | 0,0277 | 0,0277 | 17.650 |
07/03/2024 | 0,0334 | 0,027 | 0,0334 | 0,027 | 3.250 |
08/03/2024 | --- | --- | --- | 0,027 | --- |
11/03/2024 | --- | --- | --- | 0,027 | --- |
12/03/2024 | --- | --- | --- | 0,027 | --- |
13/03/2024 | --- | --- | --- | 0,027 | --- |
14/03/2024 | --- | --- | --- | 0,027 | --- |
15/03/2024 | --- | --- | --- | 0,027 | --- |
18/03/2024 | --- | --- | --- | 0,027 | --- |
19/03/2024 | 0,0211 | 0,0211 | 0,0211 | 0,0211 | 30 |
20/03/2024 | 0,0211 | 0,0211 | 0,0211 | 0,0211 | 5.000 |
21/03/2024 | 0,025 | 0,025 | 0,025 | 0,025 | 31.050 |
22/03/2024 | 0,0389 | 0,0389 | 0,0389 | 0,0389 | 2.000 |
25/03/2024 | --- | --- | --- | 0,0389 | --- |
26/03/2024 | --- | --- | --- | 0,0389 | --- |
27/03/2024 | --- | --- | --- | 0,0389 | --- |
28/03/2024 | --- | --- | --- | 0,0389 | --- |