Warr Ambromobiliare 2020-2026 INV. 0,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	0,0289	---
02/10/2025	---	---	---	0,0289	---
03/10/2025	---	---	---	0,0289	---
06/10/2025	---	---	---	0,0289	---
07/10/2025	---	---	---	0,0289	---
08/10/2025	---	---	---	0,0289	---
09/10/2025	---	---	---	0,0289	---
10/10/2025	0,016	0,016	0,016	0,016	9.600
13/10/2025	0,0206	0,0206	0,0486	0,0486	30.396
14/10/2025	0,0345	0,0182	0,0345	0,0243	28.000
15/10/2025	0,027	0,027	0,027	0,027	399
16/10/2025	---	---	---	0,027	---
17/10/2025	---	---	---	0,027	---
20/10/2025	---	---	---	0,027	---
21/10/2025	---	---	---	0,027	---
22/10/2025	---	---	---	0,027	---
23/10/2025	0,03	0,03	0,03	0,03	20
24/10/2025	---	---	---	0,03	---
27/10/2025	---	---	---	0,03	---
28/10/2025	---	---	---	0,03	---