Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 0,06 | --- |
02/07/2024 | --- | --- | --- | 0,06 | --- |
03/07/2024 | 0,0401 | 0,0401 | 0,0401 | 0,0401 | 3.140 |
04/07/2024 | 0,05 | 0,05 | 0,05 | 0,05 | 20.000 |
05/07/2024 | --- | --- | --- | 0,05 | --- |
08/07/2024 | --- | --- | --- | 0,05 | --- |
09/07/2024 | --- | --- | --- | 0,05 | --- |
10/07/2024 | --- | --- | --- | 0,05 | --- |
11/07/2024 | --- | --- | --- | 0,05 | --- |
12/07/2024 | --- | --- | --- | 0,05 | --- |
15/07/2024 | --- | --- | --- | 0,05 | --- |
16/07/2024 | --- | --- | --- | 0,05 | --- |
17/07/2024 | 0,07 | 0,07 | 0,07 | 0,07 | 600 |
18/07/2024 | 0,07 | 0,07 | 0,07 | 0,07 | 10.000 |
19/07/2024 | --- | --- | --- | 0,07 | --- |
22/07/2024 | 0,06 | 0,06 | 0,06 | 0,06 | 600 |
23/07/2024 | --- | --- | --- | 0,06 | --- |
24/07/2024 | 0,06 | 0,048 | 0,06 | 0,048 | 24.400 |
25/07/2024 | 0,062 | 0,062 | 0,08 | 0,08 | 10.000 |
26/07/2024 | --- | --- | --- | 0,08 | --- |