Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 0,1181 | --- |
04/11/2024 | --- | --- | --- | 0,1181 | --- |
05/11/2024 | --- | --- | --- | 0,1181 | --- |
06/11/2024 | --- | --- | --- | 0,1181 | --- |
07/11/2024 | 0,115 | 0,115 | 0,115 | 0,115 | 2.500 |
08/11/2024 | --- | --- | --- | 0,115 | --- |
11/11/2024 | --- | --- | --- | 0,115 | --- |
12/11/2024 | --- | --- | --- | 0,115 | --- |
13/11/2024 | --- | --- | --- | 0,115 | --- |
14/11/2024 | --- | --- | --- | 0,115 | --- |
15/11/2024 | --- | --- | --- | 0,115 | --- |
18/11/2024 | --- | --- | --- | 0,115 | --- |
19/11/2024 | --- | --- | --- | 0,115 | --- |
20/11/2024 | --- | --- | --- | 0,115 | --- |