Accedi

Warr Bellini Nautica 2022-2025 INV. 0,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,1409	---
03/04/2024	---	---	---	0,1409	---
04/04/2024	0,1349	0,1349	0,1349	0,1349	4.000
05/04/2024	---	---	---	0,1349	---
08/04/2024	0,08	0,08	0,08	0,08	10.000
09/04/2024	0,1036	0,0949	0,1036	0,095	10.320
10/04/2024	0,11	0,11	0,11	0,11	10
11/04/2024	0,1	0,1	0,12	0,12	1.980
12/04/2024	---	---	---	0,12	---
15/04/2024	---	---	---	0,12	---
16/04/2024	---	---	---	0,12	---
17/04/2024	---	---	---	0,12	---
18/04/2024	---	---	---	0,12	---
19/04/2024	---	---	---	0,12	---
22/04/2024	---	---	---	0,12	---
23/04/2024	---	---	---	0,12	---
24/04/2024	---	---	---	0,12	---
25/04/2024	---	---	---	0,12	---