Accedi

Warr Copernico 2019-2025 INV. 0,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,18	---
03/04/2024	---	---	---	0,18	---
04/04/2024	---	---	---	0,18	---
05/04/2024	0,2339	0,2339	0,2339	0,2339	60
08/04/2024	0,27	0,27	0,27	0,27	4
09/04/2024	---	---	---	0,27	---
10/04/2024	---	---	---	0,27	---
11/04/2024	---	---	---	0,27	---
12/04/2024	---	---	---	0,27	---
15/04/2024	---	---	---	0,27	---
16/04/2024	---	---	---	0,27	---
17/04/2024	---	---	---	0,27	---
18/04/2024	---	---	---	0,27	---