Warr Copernico 2019-2025 INV. 0,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,5199	---
02/09/2025	0,52	0,52	0,52	0,52	881
03/09/2025	---	---	---	0,52	---
04/09/2025	0,5199	0,5199	0,52	0,52	1.000
05/09/2025	---	---	---	0,52	---
08/09/2025	---	---	---	0,52	---
09/09/2025	---	---	---	0,52	---
10/09/2025	---	---	---	0,52	---
11/09/2025	---	---	---	0,52	---
12/09/2025	0,3999	0,3999	0,3999	0,3999	750
15/09/2025	0,25	0,25	0,61	0,61	3.250
16/09/2025	0,48	0,48	0,48	0,48	3
17/09/2025	---	---	---	0,48	---